Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00165000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 16.80 | 11.70 | 15.40 | 0.00 | - | 46 | 130 | 60.11% |
DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 28.06% |
DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 24.30% |
DOV241220C00165000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 20.70 | 20.20 | 21.10 | -0.20 | -0.96% | 1 | 32 | 27.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00165000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 76 | 57.89% |
DOV240719P00165000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 0.73 | 0.35 | 2.75 | 0.00 | - | 3 | 6 | 33.64% |
DOV240920P00165000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 1.46 | 1.70 | 2.50 | 0.00 | - | 1 | 47 | 19.92% |
DOV241115P00165000 | 2024-06-06 10:27AM EDT | 2024-11-15 | 3.54 | 2.85 | 4.80 | 0.00 | - | 10 | 41 | 22.17% |
DOV241220P00165000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 2.95 | 3.80 | 4.30 | 0.00 | - | 1 | 55 | 18.90% |