Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00160000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 19.00 | 16.80 | 20.30 | -2.35 | -11.01% | 1 | 82 | 69.36% |
DOV240920C00160000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 21.20 | 20.60 | 22.30 | 0.00 | - | 10 | 61 | 31.02% |
DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 43.34% |
DOV241220C00160000 | 2024-05-30 2:03PM EDT | 2024-12-20 | 28.35 | 24.00 | 26.40 | 0.00 | - | 7 | 17 | 32.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00160000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 65 | 47.36% |
DOV240920P00160000 | 2024-06-07 10:20AM EDT | 2024-09-20 | 1.50 | 1.20 | 2.35 | 0.00 | - | 1 | 36 | 23.68% |
DOV241115P00160000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 2.65 | 2.05 | 2.55 | 0.00 | - | 1 | 43 | 19.70% |
DOV241220P00160000 | 2024-06-06 3:29PM EDT | 2024-12-20 | 3.00 | 2.40 | 3.10 | 0.00 | - | 5 | 66 | 19.36% |