Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00155000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 22.50 | 21.80 | 25.40 | 0.00 | - | 2 | 49 | 55.47% |
DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 51.72% |
DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 25.86% |
DOV241220C00155000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 35.80 | 27.10 | 29.80 | 0.00 | - | 1 | 1 | 32.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00155000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
DOV240920P00155000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.75 | 0.00 | - | 7 | 61 | 25.24% |
DOV241115P00155000 | 2024-06-06 12:33PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.90 | 0.00 | - | 5 | 64 | 20.90% |
DOV241220P00155000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.00 | 2.15 | 2.55 | 0.00 | - | 5 | 13 | 21.03% |