La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 017,89 +1 567,23 (+2,73 %)
Dover Corporation (DOV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 42.00 | 46.50 | 0.00 | - | 2 | 2 | 76.07% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 79.79% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 66.89% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 12.00 | 16.50 | 0.00 | - | 2 | 29 | 56.06% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 8.10 | 11.80 | 0.00 | - | 22 | 534 | 46.33% |
| DOV240517C00175000 | 2024-05-03 12:37PM EDT | 175.00 | 4.50 | 4.70 | 5.30 | +0.70 | +18.42% | 1,504 | 4,984 | 20.79% |
| DOV240517C00180000 | 2024-05-03 3:39PM EDT | 180.00 | 2.05 | 1.80 | 2.00 | +0.75 | +57.69% | 13 | 631 | 17.63% |
| DOV240517C00185000 | 2024-05-03 3:00PM EDT | 185.00 | 0.40 | 0.35 | 0.65 | -0.05 | -11.11% | 6 | 541 | 18.52% |
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 190.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 267 | 64.48% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.65% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 60.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 39.65% |
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 191 | 33.20% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 66.80% |
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 165.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 31 | 682 | 27.15% |
| DOV240517P00170000 | 2024-05-01 11:45AM EDT | 170.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 41 | 1,055 | 18.07% |
| DOV240517P00175000 | 2024-05-03 10:18AM EDT | 175.00 | 1.40 | 0.65 | 0.75 | -0.30 | -17.65% | 1,500 | 4,862 | 15.85% |
| DOV240517P00180000 | 2024-05-02 12:05PM EDT | 180.00 | 4.30 | 2.55 | 2.70 | 0.00 | - | 1 | 129 | 15.38% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 5.30 | 6.80 | 0.00 | - | - | 3 | 19.97% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 41.25% |
