La bourse ferme dans 5 h 41 min
CAC 40
7 986,89 -70,91 (-0,88 %) Euro Stoxx 50
4 994,16 -36,19 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 522,39 -517,27 (-0,82 %)
Dover Corporation (DOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220C00130000 | 2024-05-28 11:36AM EDT | 130.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOV241220C00150000 | 2024-05-28 2:25PM EDT | 150.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241220C00155000 | 2024-05-28 11:00AM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241220C00160000 | 2024-05-28 10:15AM EDT | 160.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241220C00165000 | 2024-05-17 10:12AM EDT | 165.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOV241220C00170000 | 2024-05-28 9:45AM EDT | 170.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241220C00175000 | 2024-05-28 2:08PM EDT | 175.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOV241220C00180000 | 2024-05-28 11:02AM EDT | 180.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOV241220C00185000 | 2024-05-28 1:46PM EDT | 185.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DOV241220C00190000 | 2024-05-28 10:19AM EDT | 190.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DOV241220C00195000 | 2024-05-07 11:24AM EDT | 195.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOV241220C00200000 | 2024-05-28 11:56AM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DOV241220C00210000 | 2024-05-24 12:40PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DOV241220C00220000 | 2024-05-02 1:00PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOV241220C00230000 | 2024-05-14 10:24AM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220C00250000 | 2024-04-10 11:24AM EDT | 250.00 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 39.37% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220P00120000 | 2024-05-01 9:33AM EDT | 120.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 125.00 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 51.88% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 130.00 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 33.41% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 135.00 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 32.47% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220P00145000 | 2024-04-23 11:19AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 150.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220P00155000 | 2024-05-09 3:35PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 160.00 | 3.70 | 1.95 | 3.40 | 0.00 | - | 2 | 41 | 22.47% |
| DOV241220P00165000 | 2024-05-14 10:01AM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV241220P00170000 | 2024-05-23 1:04PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV241220P00175000 | 2024-05-28 10:27AM EDT | 175.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOV241220P00180000 | 2024-05-23 12:39PM EDT | 180.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOV241220P00185000 | 2024-05-28 2:31PM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV241220P00190000 | 2024-05-22 1:34PM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV241220P00195000 | 2024-05-22 3:40PM EDT | 195.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
