La bourse ferme dans 5 h 27 min
CAC 40
7 984,19 -73,61 (-0,91 %) Euro Stoxx 50
4 994,23 -36,12 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Dover Corporation (DOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 145.00 | 37.80 | 40.30 | 44.90 | 0.00 | - | - | 1 | 45.09% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 150.00 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 22.36% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 155.00 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 160.00 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 31.89% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 165.00 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 8.23% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 170.00 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 19.89% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 175.00 | 15.50 | 16.90 | 18.30 | 0.00 | - | 5 | 6 | 27.91% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 180.00 | 12.70 | 13.60 | 14.60 | 0.00 | - | 7 | 13 | 25.79% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 185.00 | 10.76 | 10.70 | 11.80 | 0.00 | - | 1 | 605 | 24.96% |
| DOV241115C00190000 | 2024-05-28 1:46PM EDT | 190.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOV241115C00195000 | 2024-05-16 11:07AM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DOV241115C00200000 | 2024-05-22 1:24PM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV241115C00210000 | 2024-05-28 9:44AM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV241115C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 1.75 | 1.00 | 2.10 | 0.00 | - | 1 | 25 | 23.53% |
| DOV241115C00260000 | 2024-03-14 9:30AM EDT | 260.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 11 | 11 | 29.83% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 135.00 | 1.33 | 0.15 | 0.70 | 0.00 | - | 1 | 7 | 28.03% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 140.00 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 31.63% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 145.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 30.05% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV241115P00155000 | 2024-05-14 11:21AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241115P00160000 | 2024-05-03 10:12AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 165.00 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 32.97% |
| DOV241115P00170000 | 2024-05-28 9:36AM EDT | 170.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOV241115P00175000 | 2024-05-28 9:36AM EDT | 175.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DOV241115P00180000 | 2024-05-20 12:21PM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DOV241115P00185000 | 2024-05-20 12:21PM EDT | 185.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOV241115P00190000 | 2024-05-13 11:49AM EDT | 190.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
