La bourse ferme dans 5 h 23 min
CAC 40
7 850,44 -43,54 (-0,55 %) Euro Stoxx 50
4 990,31 -26,17 (-0,52 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0756 -0,0009 (-0,09 %) Gold future
2 322,70 -4,30 (-0,18 %) Bitcoin EUR
62 156,59 -2 354,11 (-3,65 %)
Dover Corporation (DOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 150.00 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 49.75% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 155.00 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 51.98% |
| DOV240920C00160000 | 2024-06-07 9:30AM EDT | 160.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 165.00 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 28.06% |
| DOV240920C00170000 | 2024-06-06 10:06AM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240920C00175000 | 2024-06-10 12:21PM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOV240920C00180000 | 2024-06-10 2:29PM EDT | 180.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| DOV240920C00185000 | 2024-06-10 2:29PM EDT | 185.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| DOV240920C00190000 | 2024-06-05 3:38PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOV240920C00195000 | 2024-06-10 1:54PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV240920C00200000 | 2024-06-07 11:57AM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920C00210000 | 2024-05-15 1:13PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920C00220000 | 2024-04-29 11:54AM EDT | 220.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 45.08% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00075000 | 2024-05-20 2:14PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOV240920P00095000 | 2024-03-19 1:28PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 56.54% |
| DOV240920P00100000 | 2024-04-01 9:51AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 81.73% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 110.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 56.64% |
| DOV240920P00125000 | 2024-05-10 1:38PM EDT | 125.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 36.87% |
| DOV240920P00130000 | 2024-05-28 10:47AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240920P00135000 | 2024-05-14 3:42PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOV240920P00140000 | 2024-05-14 3:42PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DOV240920P00145000 | 2024-05-15 11:18AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOV240920P00150000 | 2024-06-06 11:50AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOV240920P00155000 | 2024-06-04 3:36PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOV240920P00160000 | 2024-06-07 10:20AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920P00165000 | 2024-05-20 2:14PM EDT | 165.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV240920P00170000 | 2024-06-07 12:57PM EDT | 170.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOV240920P00175000 | 2024-06-06 10:51AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DOV240920P00180000 | 2024-06-06 11:42AM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV240920P00185000 | 2024-06-05 9:59AM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240920P00190000 | 2024-05-28 11:53AM EDT | 190.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
