La bourse est fermée
Dow Jones
39 882,77 +324,66 (+0,82 %) Nasdaq
16 740,23 +229,05 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Dover Corporation (DOV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 48.00 | 52.50 | 0.00 | - | 2 | 2 | 135.16% |
| DOV240517C00155000 | 2024-05-13 2:00PM EDT | 155.00 | 29.67 | 27.70 | 32.50 | 0.00 | - | 1 | 2 | 190.19% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 18.30 | 22.00 | 0.00 | - | 2 | 29 | 130.03% |
| DOV240517C00170000 | 2024-05-13 2:01PM EDT | 170.00 | 14.72 | 13.10 | 17.00 | 0.00 | - | 1 | 530 | 107.03% |
| DOV240517C00175000 | 2024-05-15 9:30AM EDT | 175.00 | 9.93 | 8.80 | 11.10 | -1.07 | -9.73% | 1 | 3,481 | 63.33% |
| DOV240517C00180000 | 2024-05-15 2:48PM EDT | 180.00 | 4.74 | 4.10 | 5.40 | +0.84 | +21.54% | 3 | 540 | 24.12% |
| DOV240517C00185000 | 2024-05-15 2:30PM EDT | 185.00 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 3 | 491 | 12.48% |
| DOV240517C00190000 | 2024-05-14 1:15PM EDT | 190.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 316 | 25.59% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 61.04% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 103.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 99.61% |
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 85.94% |
| DOV240517P00160000 | 2024-05-06 2:00PM EDT | 160.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 72.27% |
| DOV240517P00165000 | 2024-05-13 11:05AM EDT | 165.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 683 | 58.98% |
| DOV240517P00170000 | 2024-05-13 11:05AM EDT | 170.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 975 | 50.78% |
| DOV240517P00175000 | 2024-05-14 10:58AM EDT | 175.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 204 | 3,413 | 36.13% |
| DOV240517P00180000 | 2024-05-14 2:27PM EDT | 180.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 207 | 342 | 51.32% |
| DOV240517P00185000 | 2024-05-14 11:21AM EDT | 185.00 | 2.10 | 0.70 | 0.85 | 0.00 | - | 1 | 96 | 14.28% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 60.01% |
