Marchés français ouverture 6 h 54 min

Dollarama Inc. (DOL.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
119,87+1,11 (+0,93 %)
À la clôture : 04:00PM EDT
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 2024119,10120,21118,72119,87119,87394 654
07 mai 2024118,09118,90117,80118,76118,76367 300
06 mai 2024117,25117,91116,65117,86117,86259 300
03 mai 2024115,95117,33115,55116,70116,70259 900
02 mai 2024115,17116,19114,03115,27115,27429 900
01 mai 2024114,55116,28113,58115,17115,17258 400
30 avr. 2024116,20116,20114,57114,84114,84468 600
29 avr. 2024115,53116,41115,10116,31116,31622 100
26 avr. 2024116,71117,18115,37115,62115,62696 500
25 avr. 2024114,99117,08114,53117,00117,00424 400
24 avr. 2024113,46116,00113,44115,57115,57598 200
23 avr. 2024114,18115,23113,37113,61113,61763 500
22 avr. 2024113,04114,39112,80114,02114,02838 800
19 avr. 2024112,60113,50112,19112,80112,80350 000
18 avr. 2024113,33114,06111,74112,93112,93452 400
18 avr. 20240.092 Dividende
17 avr. 2024111,64113,67111,34113,43113,34567 600
16 avr. 2024112,81112,81111,10111,60111,51497 800
15 avr. 2024112,55113,56112,01112,59112,50355 600
12 avr. 2024112,95113,48111,76112,05111,96396 100
11 avr. 2024111,26113,85111,23112,95112,86699 700
10 avr. 2024107,80112,27107,80111,64111,55592 100
09 avr. 2024111,89111,89109,32109,97109,88671 900
08 avr. 2024114,24114,67111,52111,53111,44560 300
05 avr. 2024111,45114,81109,39114,50114,41887 700
04 avr. 2024105,00110,93103,98110,37110,281 553 700
03 avr. 2024101,55101,67100,32100,36100,28513 300
02 avr. 2024102,22102,25100,30101,79101,71515 100
01 avr. 2024103,20103,86101,79102,25102,17379 100
28 mars 2024104,47105,35103,00103,19103,11414 600
27 mars 2024104,00104,74103,73104,65104,57382 800
26 mars 2024102,00103,54101,06103,05102,97597 700
25 mars 2024101,32102,28100,76101,47101,39357 200
22 mars 2024104,04104,04101,25101,32101,24520 200
21 mars 2024104,76105,50103,75103,89103,81384 600
20 mars 2024106,13106,45104,65105,15105,06247 100
19 mars 2024105,20106,10104,66105,74105,65264 300
18 mars 2024105,31105,97104,69104,92104,83372 300
15 mars 2024104,55105,80103,60105,32105,231 784 100
14 mars 2024105,38105,38103,66104,54104,46354 600
13 mars 2024104,84105,24104,30104,99104,90436 600
12 mars 2024104,25105,19103,64104,93104,84424 500
11 mars 2024102,51103,66102,24103,66103,58250 500
08 mars 2024102,45103,44101,80102,69102,61456 900
07 mars 2024105,23105,34102,75102,90102,82423 100
06 mars 2024102,90104,95102,90104,89104,80625 800
05 mars 2024102,62103,04101,76102,77102,69683 500
04 mars 2024103,58104,57102,36102,66102,58464 300
01 mars 2024105,05105,16103,33104,26104,18522 100
29 févr. 2024107,16107,79104,88104,98104,891 071 100
28 févr. 2024106,34107,50105,69107,23107,14401 200
27 févr. 2024104,87106,59103,69106,47106,38265 100
26 févr. 2024105,32105,99104,37105,23105,14513 400
23 févr. 2024105,09105,80104,09105,69105,60464 400
22 févr. 2024104,58105,39104,35104,96104,87279 800
21 févr. 2024104,35105,17103,27104,15104,07233 300
20 févr. 2024103,59104,75103,59104,42104,34487 800
16 févr. 2024102,77103,80102,26103,34103,26556 900
15 févr. 2024103,25103,96102,00102,76102,68389 400
14 févr. 2024100,22102,87100,01102,83102,75338 500
13 févr. 2024100,62101,5498,93100,14100,06646 400
12 févr. 2024100,62101,75100,60100,96100,88641 500
09 févr. 2024100,99101,25100,00100,70100,62604 700
08 févr. 202499,49100,4398,14100,18100,10468 500
07 févr. 202499,9699,9698,6098,8398,75308 700
06 févr. 202499,00100,1598,9299,5499,46312 000
05 févr. 2024100,49100,5098,7999,3399,25281 600
02 févr. 2024100,19100,6999,55100,31100,23309 400
01 févr. 202498,94100,3498,90100,22100,14352 700
31 janv. 2024100,18100,5498,4898,6798,59780 500
30 janv. 202499,60100,3299,2499,9699,88277 700
29 janv. 202498,6699,6397,8099,5799,49492 000
26 janv. 202499,66100,3499,0999,2699,18248 200
25 janv. 2024100,00100,5298,7099,9999,91462 300
24 janv. 2024101,00101,05100,00100,14100,06432 900
23 janv. 202499,56101,7998,79101,66101,58486 200
22 janv. 202499,4099,5198,5099,3799,29339 400
19 janv. 202499,84100,2798,8699,2199,13445 600
18 janv. 202499,36100,1599,0399,9199,83381 600
17 janv. 202499,0399,3598,5099,2099,12442 800
16 janv. 202498,0699,1597,8499,0498,96376 500
15 janv. 202496,9198,2096,8098,0697,98122 100
12 janv. 202497,6098,5096,7397,0096,92667 400
11 janv. 202497,3197,3196,0897,2397,15509 300
10 janv. 202497,0097,3496,5697,1497,06321 400
09 janv. 202495,7596,5894,9696,4396,35623 100
08 janv. 202494,3995,8294,3995,7295,64690 200
05 janv. 202494,3094,7493,7294,2994,21432 100
04 janv. 202494,7894,9994,3394,5794,49419 300
04 janv. 20240.071 Dividende
03 janv. 202495,0195,3794,6294,8094,65377 900
02 janv. 202495,3295,7394,8395,0194,86472 800
29 déc. 202394,5995,5494,3495,4995,34295 600
28 déc. 202394,3994,8294,1694,4994,34179 900
27 déc. 202393,5794,5293,5794,3694,21645 000
22 déc. 202392,7094,4692,7094,1994,04591 700
21 déc. 202392,7293,3592,2192,6392,49590 900
20 déc. 202393,2894,0592,2692,4092,26861 200
19 déc. 202393,4494,2892,6593,1492,99887 700
18 déc. 202390,6493,4190,2593,3493,19876 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...