Marchés français ouverture 3 h 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,26 -3,64 (-0,02 %) Bitcoin EUR
57 838,82 +407,11 (+0,71 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 34 | 1,717 | 2024-06-28 | 3.83 | +0.92 | +31.62% | 5 | 86 |
| 0.15 | +0.02 | +15.38% | 12 | 153 | 2024-07-05 | 3.40 | +0.42 | +14.09% | 78 | 23 |
| 0.30 | -0.04 | -11.76% | 13 | 157 | 2024-07-12 | 4.09 | 0.00 | - | 2 | 15 |
| 0.43 | -0.07 | -14.00% | 75 | 1,687 | 2024-07-19 | 3.76 | +0.36 | +10.59% | 8 | 478 |
| 0.55 | -0.45 | -45.00% | 5 | 101 | 2024-07-26 | 3.30 | 0.00 | - | 1 | 21 |
| 0.80 | -0.05 | -5.88% | 6 | 40 | 2024-08-02 | 4.64 | 0.00 | - | - | 5 |
| 1.12 | -0.12 | -9.68% | 20 | 81 | 2024-08-16 | 4.02 | -0.09 | -2.19% | 3 | 13 |
| 2.45 | -0.16 | -6.13% | 5 | 1,451 | 2024-09-20 | 5.22 | +0.22 | +4.40% | 39 | 548 |
| 4.34 | -0.26 | -5.65% | 7 | 253 | 2024-12-20 | 6.20 | 0.00 | - | 6 | 122 |
| 5.30 | 0.00 | - | 8 | 3,085 | 2025-01-17 | 6.66 | 0.00 | - | 1 | 2,156 |
| 7.35 | -0.12 | -1.61% | 2 | 108 | 2025-06-20 | 8.01 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 595 | 2025-12-19 | 8.80 | +0.92 | +11.68% | 74 | 108 |
| 9.55 | 0.00 | - | 3 | 202 | 2026-01-16 | 8.95 | -0.75 | -7.73% | 74 | 97 |
| 12.56 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
