Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719C00080000 | 2024-06-24 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 636 | 80.47% |
DOCU240920C00080000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 55.32% |
DOCU241220C00080000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 6 | 37 | 38.43% |
DOCU250117C00080000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.91 | 0.00 | - | 4 | 2,877 | 41.33% |
DOCU250620C00080000 | 2024-06-28 1:14PM EDT | 2025-06-20 | 1.37 | 0.00 | 1.75 | -0.02 | -1.44% | 1 | 504 | 37.82% |
DOCU251219C00080000 | 2024-06-10 3:38PM EDT | 2025-12-19 | 2.70 | 2.52 | 3.60 | 0.00 | - | 1 | 79 | 40.06% |
DOCU260116C00080000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.40 | 2.55 | 3.95 | 0.00 | - | 2 | 179 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 47.75% |
DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 0.00% |