Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00080000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 647 | 164.06% |
DOCU240719C00080000 | 2024-06-11 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 636 | 72.07% |
DOCU240920C00080000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 57.13% |
DOCU241220C00080000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 0.52 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 48.56% |
DOCU250117C00080000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.05 | -0.05 | -7.69% | 28 | 2,861 | 45.90% |
DOCU250620C00080000 | 2024-06-07 1:02PM EDT | 2025-06-20 | 1.74 | 1.10 | 2.75 | 0.00 | - | 501 | 501 | 47.47% |
DOCU251219C00080000 | 2024-06-10 3:38PM EDT | 2025-12-19 | 2.70 | 2.39 | 4.60 | 0.00 | - | 1 | 79 | 47.69% |
DOCU260116C00080000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.40 | 2.55 | 3.70 | 0.00 | - | 2 | 179 | 42.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 238.48% |
DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 0.00% |