La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 240,50 +463,17 (+0,75 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00062500 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | -0.15 | -93.75% | 557 | 2,893 | 104.30% |
| DOCU240719C00062500 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.17 | -0.01 | -7.14% | 8 | 2,261 | 42.38% |
| DOCU240920C00062500 | 2024-06-13 11:07AM EDT | 2024-09-20 | 0.98 | 0.60 | 1.26 | 0.00 | - | 1 | 209 | 44.07% |
| DOCU241220C00062500 | 2024-06-14 1:13PM EDT | 2024-12-20 | 2.19 | 2.03 | 2.45 | -0.54 | -19.78% | 9 | 433 | 41.80% |
| DOCU250117C00062500 | 2024-06-12 10:39AM EDT | 2025-01-17 | 3.00 | 2.10 | 2.96 | 0.00 | - | 10 | 897 | 42.70% |
| DOCU250620C00062500 | 2024-06-05 3:09PM EDT | 2025-06-20 | 6.60 | 4.30 | 4.75 | 0.00 | - | - | 1 | 42.00% |
| DOCU251219C00062500 | 2024-05-30 3:52PM EDT | 2025-12-19 | 9.00 | 5.95 | 7.05 | 0.00 | - | 5 | 116 | 43.79% |
| DOCU260116C00062500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 8.80 | 6.25 | 7.40 | 0.00 | - | 2 | 63 | 44.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00062500 | 2024-06-10 11:23AM EDT | 2024-06-21 | 11.05 | 11.40 | 11.90 | 0.00 | - | 5 | 115 | 108.79% |
| DOCU240719P00062500 | 2024-06-11 1:02PM EDT | 2024-07-19 | 11.15 | 11.20 | 13.35 | 0.00 | - | 2 | 78 | 58.50% |
| DOCU240920P00062500 | 2024-06-13 3:11PM EDT | 2024-09-20 | 11.62 | 11.05 | 12.25 | 0.00 | - | 8 | 154 | 34.23% |
| DOCU241220P00062500 | 2024-06-07 11:18AM EDT | 2024-12-20 | 12.77 | 12.25 | 12.85 | 0.00 | - | 1 | 30 | 31.01% |
| DOCU250117P00062500 | 2024-06-13 3:11PM EDT | 2025-01-17 | 12.24 | 11.15 | 13.20 | 0.00 | - | 8 | 785 | 31.95% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 18.13% |
| DOCU260116P00062500 | 2024-06-10 10:27AM EDT | 2026-01-16 | 14.00 | 12.05 | 16.00 | 0.00 | - | 1 | 47 | 31.91% |
