La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 165,86 -1 168,10 (-2,04 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00062500 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.15 | +0.01 | +11.11% | 2 | 2,248 | 40.82% |
| DOCU240920C00062500 | 2024-06-28 11:24AM EDT | 2024-09-20 | 1.05 | 0.96 | 1.15 | +0.09 | +9.37% | 9 | 254 | 37.77% |
| DOCU241220C00062500 | 2024-06-28 12:30PM EDT | 2024-12-20 | 2.60 | 2.37 | 2.75 | +0.26 | +11.11% | 3 | 579 | 39.06% |
| DOCU250117C00062500 | 2024-06-27 12:50PM EDT | 2025-01-17 | 2.85 | 2.71 | 3.05 | 0.00 | - | 3 | 893 | 38.33% |
| DOCU250620C00062500 | 2024-06-20 9:59AM EDT | 2025-06-20 | 4.75 | 4.70 | 7.40 | 0.00 | - | 1 | 2 | 50.07% |
| DOCU251219C00062500 | 2024-06-21 3:38PM EDT | 2025-12-19 | 7.10 | 5.00 | 8.05 | 0.00 | - | 1 | 115 | 43.27% |
| DOCU260116C00062500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 8.80 | 5.50 | 10.50 | 0.00 | - | 2 | 63 | 51.40% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00062500 | 2024-06-17 1:10PM EDT | 2024-07-19 | 11.80 | 6.95 | 11.10 | 0.00 | - | 2 | 2 | 96.53% |
| DOCU240920P00062500 | 2024-06-13 3:11PM EDT | 2024-09-20 | 11.62 | 8.30 | 10.35 | 0.00 | - | 8 | 154 | 40.33% |
| DOCU241220P00062500 | 2024-06-20 10:23AM EDT | 2024-12-20 | 12.13 | 10.00 | 10.65 | 0.00 | - | 2 | 32 | 30.55% |
| DOCU250117P00062500 | 2024-06-27 12:50PM EDT | 2025-01-17 | 10.73 | 10.00 | 12.50 | 0.00 | - | 3 | 788 | 41.38% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 26.87% |
| DOCU260116P00062500 | 2024-06-10 10:27AM EDT | 2026-01-16 | 14.00 | 10.50 | 15.15 | 0.00 | - | 1 | 47 | 35.06% |
