La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 165,48 +344,33 (+0,56 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00047500 | 2024-06-13 10:34AM EDT | 2024-06-21 | 4.06 | 2.24 | 4.05 | 0.00 | - | 1 | 403 | 77.15% |
| DOCU240719C00047500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 4.30 | 3.00 | 6.20 | -0.20 | -4.44% | 2 | 157 | 72.44% |
| DOCU240920C00047500 | 2024-06-14 1:25PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.35 | -1.06 | -14.60% | 3 | 71 | 44.43% |
| DOCU241220C00047500 | 2024-05-15 10:14AM EDT | 2024-12-20 | 15.75 | 7.95 | 8.85 | 0.00 | - | - | 6 | 50.39% |
| DOCU250117C00047500 | 2024-06-07 1:58PM EDT | 2025-01-17 | 11.00 | 8.30 | 8.85 | 0.00 | - | 2 | 624 | 47.01% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 14.00 | 19.00 | 0.00 | - | 1 | 40 | 62.76% |
| DOCU260116C00047500 | 2024-06-11 10:28AM EDT | 2026-01-16 | 13.24 | 11.45 | 13.55 | 0.00 | - | 4 | 28 | 48.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00047500 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 4 | 6,376 | 37.11% |
| DOCU240628P00047500 | 2024-06-13 3:46PM EDT | 2024-06-28 | 0.12 | 0.11 | 1.58 | 0.00 | - | 5 | 10 | 56.98% |
| DOCU240719P00047500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.65 | +0.04 | +8.51% | 19 | 806 | 31.15% |
| DOCU240920P00047500 | 2024-06-13 2:52PM EDT | 2024-09-20 | 1.93 | 2.02 | 2.16 | 0.00 | - | 46 | 1,020 | 35.52% |
| DOCU241220P00047500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.65 | 0.00 | - | 1 | 606 | 36.69% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 2025-01-17 | 3.67 | 3.45 | 3.80 | 0.00 | - | 1 | 460 | 35.28% |
| DOCU251219P00047500 | 2024-06-12 12:29PM EDT | 2025-12-19 | 5.90 | 6.20 | 7.15 | 0.00 | - | 5 | 48 | 36.48% |
| DOCU260116P00047500 | 2024-06-07 9:39AM EDT | 2026-01-16 | 6.91 | 5.65 | 6.75 | 0.00 | - | 10 | 81 | 33.91% |
