La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 174,85 -1 151,96 (-2,01 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00047500 | 2024-06-25 2:59PM EDT | 2024-07-19 | 4.72 | 4.20 | 6.75 | 0.00 | - | 2 | 155 | 56.25% |
| DOCU240816C00047500 | 2024-06-27 11:41AM EDT | 2024-08-16 | 6.51 | 6.45 | 6.90 | 0.00 | - | 2 | 4 | 40.19% |
| DOCU240920C00047500 | 2024-06-21 11:15AM EDT | 2024-09-20 | 6.93 | 7.70 | 8.00 | 0.00 | - | 3 | 75 | 44.97% |
| DOCU241220C00047500 | 2024-06-26 3:52PM EDT | 2024-12-20 | 8.09 | 9.10 | 9.75 | 0.00 | - | 1 | 127 | 45.26% |
| DOCU250117C00047500 | 2024-06-25 3:43PM EDT | 2025-01-17 | 9.00 | 9.50 | 10.95 | 0.00 | - | 3 | 621 | 50.65% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 14.00 | 19.00 | 0.00 | - | 1 | 40 | 55.29% |
| DOCU260116C00047500 | 2024-06-11 10:28AM EDT | 2026-01-16 | 13.24 | 12.50 | 17.15 | 0.00 | - | 4 | 28 | 56.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00047500 | 2024-06-27 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 21 | 185.55% |
| DOCU240719P00047500 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.11 | -0.02 | -22.22% | 3,888 | 4,461 | 31.84% |
| DOCU240816P00047500 | 2024-06-26 3:05PM EDT | 2024-08-16 | 0.64 | 0.23 | 0.48 | 0.00 | - | 4 | 30 | 31.71% |
| DOCU240920P00047500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 1.54 | 1.04 | 1.29 | +0.29 | +23.20% | 2 | 1,179 | 36.11% |
| DOCU241220P00047500 | 2024-06-27 3:45PM EDT | 2024-12-20 | 2.46 | 1.63 | 2.99 | 0.00 | - | 1 | 609 | 39.31% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 2025-01-17 | 3.67 | 2.43 | 3.05 | 0.00 | - | 1 | 460 | 36.95% |
| DOCU250620P00047500 | 2024-06-18 3:33PM EDT | 2025-06-20 | 4.85 | 2.49 | 6.15 | 0.00 | - | - | 1 | 44.67% |
| DOCU251219P00047500 | 2024-06-27 11:11AM EDT | 2025-12-19 | 5.30 | 3.75 | 6.10 | 0.00 | - | 5 | 48 | 36.16% |
| DOCU260116P00047500 | 2024-06-26 12:44PM EDT | 2026-01-16 | 5.80 | 3.35 | 6.10 | 0.00 | - | 2 | 83 | 35.25% |
