La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 170,42 -1 158,85 (-2,02 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00042500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 7.80 | 9.10 | 13.40 | 0.00 | - | 7 | 189 | 64.75% |
| DOCU240920C00042500 | 2024-06-24 10:59AM EDT | 2024-09-20 | 11.11 | 9.85 | 13.55 | 0.00 | - | 1 | 5 | 72.68% |
| DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 2024-12-20 | 17.95 | 12.25 | 12.90 | 0.00 | - | 5 | 5 | 44.12% |
| DOCU250117C00042500 | 2024-06-20 1:28PM EDT | 2025-01-17 | 12.85 | 11.85 | 14.45 | 0.00 | - | 5 | 251 | 54.65% |
| DOCU250620C00042500 | 2024-06-07 3:18PM EDT | 2025-06-20 | 15.35 | 13.75 | 16.00 | 0.00 | - | 1 | 1 | 50.85% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 79.58% |
| DOCU260116C00042500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 18.20 | 15.50 | 19.15 | 0.00 | - | 4 | 67 | 55.35% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00042500 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.14 | 0.00 | - | 6 | 143 | 99.27% |
| DOCU240920P00042500 | 2024-06-27 10:20AM EDT | 2024-09-20 | 0.28 | 0.18 | 0.92 | -0.14 | -33.33% | 1 | 348 | 47.88% |
| DOCU241220P00042500 | 2024-06-27 12:52PM EDT | 2024-12-20 | 1.15 | 0.52 | 1.99 | 0.00 | - | 1 | 32 | 45.04% |
| DOCU250117P00042500 | 2024-06-27 3:56PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.74 | 0.00 | - | 1 | 304 | 39.48% |
| DOCU250620P00042500 | 2024-06-18 3:33PM EDT | 2025-06-20 | 3.15 | 1.04 | 2.98 | 0.00 | - | - | 1 | 38.26% |
| DOCU251219P00042500 | 2024-05-13 11:36AM EDT | 2025-12-19 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 54 | 41.43% |
| DOCU260116P00042500 | 2024-06-28 10:29AM EDT | 2026-01-16 | 3.37 | 1.60 | 4.85 | -0.86 | -20.33% | 2 | 72 | 39.67% |
