La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 053,74 +259,52 (+0,42 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00042500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 8.95 | 6.50 | 10.50 | 0.00 | - | 2 | 187 | 92.77% |
| DOCU240719C00042500 | 2024-06-12 3:07PM EDT | 2024-07-19 | 9.68 | 7.75 | 10.30 | 0.00 | - | 1 | 182 | 58.50% |
| DOCU240920C00042500 | 2024-06-11 3:59PM EDT | 2024-09-20 | 10.82 | 7.95 | 11.60 | 0.00 | - | 2 | 5 | 69.41% |
| DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 2024-12-20 | 17.95 | 11.10 | 11.80 | 0.00 | - | 5 | 5 | 51.58% |
| DOCU250117C00042500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 11.65 | 11.55 | 12.15 | -4.15 | -26.27% | 5 | 253 | 50.90% |
| DOCU250620C00042500 | 2024-06-07 3:18PM EDT | 2025-06-20 | 15.35 | 13.45 | 15.20 | 0.00 | - | 1 | 1 | 51.83% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 88.94% |
| DOCU260116C00042500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 18.20 | 15.35 | 16.50 | 0.00 | - | 4 | 67 | 51.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00042500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 512 | 53.13% |
| DOCU240719P00042500 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 6 | 135 | 38.48% |
| DOCU240920P00042500 | 2024-06-12 1:53PM EDT | 2024-09-20 | 0.65 | 0.64 | 1.28 | 0.00 | - | 20 | 340 | 43.92% |
| DOCU241220P00042500 | 2024-06-14 12:02PM EDT | 2024-12-20 | 1.86 | 1.70 | 2.10 | +0.07 | +3.91% | 1 | 23 | 39.53% |
| DOCU250117P00042500 | 2024-06-14 3:11PM EDT | 2025-01-17 | 2.15 | 1.88 | 2.35 | +0.40 | +22.86% | 1 | 307 | 39.01% |
| DOCU251219P00042500 | 2024-05-13 11:36AM EDT | 2025-12-19 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 54 | 37.70% |
| DOCU260116P00042500 | 2024-06-12 10:19AM EDT | 2026-01-16 | 4.23 | 2.36 | 4.80 | 0.00 | - | 1 | 72 | 35.83% |
