La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 054,45 +263,10 (+0,43 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00040000 | 2024-06-12 2:29PM EDT | 2024-06-21 | 11.96 | 9.00 | 13.10 | 0.00 | - | 4 | 177 | 124.61% |
| DOCU240628C00040000 | 2024-06-07 2:55PM EDT | 2024-06-28 | 13.15 | 8.90 | 13.10 | 0.00 | - | 1 | 10 | 79.69% |
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 10.66 | 9.15 | 13.20 | 0.00 | - | 4 | 0 | 65.72% |
| DOCU240719C00040000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 11.12 | 10.15 | 12.90 | -0.35 | -3.05% | 35 | 101 | 71.88% |
| DOCU240920C00040000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 15.50 | 10.00 | 14.10 | 0.00 | - | 2 | 3 | 51.83% |
| DOCU241220C00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 14.24 | 13.00 | 13.65 | 0.00 | - | 1 | 5 | 50.66% |
| DOCU250117C00040000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 14.05 | 11.55 | 15.65 | 0.00 | - | 1 | 274 | 67.31% |
| DOCU250620C00040000 | 2024-06-07 9:40AM EDT | 2025-06-20 | 14.73 | 15.05 | 16.95 | 0.00 | - | 1 | 1 | 53.64% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 83.98% |
| DOCU260116C00040000 | 2024-06-07 10:50AM EDT | 2026-01-16 | 17.60 | 16.85 | 18.80 | 0.00 | - | 1 | 74 | 51.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00040000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 1,579 | 97.66% |
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 1.40 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 135.55% |
| DOCU240705P00040000 | 2024-06-12 10:11AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.19 | +0.07 | +350.00% | 4 | 5 | 58.01% |
| DOCU240719P00040000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 18 | 725 | 56.93% |
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 2024-07-26 | 1.19 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 57.72% |
| DOCU240920P00040000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.77 | 0.00 | - | 5 | 538 | 44.19% |
| DOCU241220P00040000 | 2024-06-12 11:56AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.58 | 0.00 | - | 10 | 63 | 41.41% |
| DOCU250117P00040000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.70 | 0.00 | - | 47 | 2,674 | 39.83% |
| DOCU250620P00040000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 2.55 | 2.41 | 2.97 | 0.00 | - | 2 | 24 | 39.45% |
| DOCU251219P00040000 | 2024-05-23 1:43PM EDT | 2025-12-19 | 3.20 | 3.25 | 4.10 | 0.00 | - | 2 | 137 | 38.40% |
| DOCU260116P00040000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 3.60 | 1.40 | 4.20 | 0.00 | - | 2 | 142 | 37.98% |
