La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 121,94 -1 203,57 (-2,10 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00040000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 11.65 | 11.40 | 15.60 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 10.66 | 11.55 | 15.80 | 0.00 | - | 4 | 0 | 87.70% |
| DOCU240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 11.60 | 11.60 | 14.40 | 0.00 | - | 1 | 99 | 110.30% |
| DOCU240920C00040000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 12.19 | 12.20 | 16.45 | 0.00 | - | 1 | 4 | 54.59% |
| DOCU241220C00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 14.24 | 15.10 | 15.60 | 0.00 | - | 1 | 5 | 50.66% |
| DOCU250117C00040000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 14.70 | 13.75 | 17.85 | 0.00 | - | 1 | 274 | 51.59% |
| DOCU250620C00040000 | 2024-06-27 11:36AM EDT | 2025-06-20 | 17.50 | 17.15 | 17.80 | +0.30 | +1.74% | 1 | 2 | 50.61% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 74.04% |
| DOCU260116C00040000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 18.03 | 17.00 | 19.70 | 0.00 | - | 4 | 75 | 51.66% |
| DOCU261218C00040000 | 2024-06-18 1:15PM EDT | 2026-12-18 | 20.50 | 19.50 | 22.25 | 0.00 | - | - | 1 | 51.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 1.40 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 547.27% |
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 0.09 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 193.46% |
| DOCU240719P00040000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 720 | 61.91% |
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 2024-07-26 | 0.06 | 0.00 | 2.16 | -1.13 | -94.96% | 1 | 1 | 102.10% |
| DOCU240920P00040000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.53 | 0.00 | - | 10 | 500 | 47.90% |
| DOCU241220P00040000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 1.00 | 0.66 | 2.56 | 0.00 | - | 45 | 78 | 58.28% |
| DOCU250117P00040000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.96 | 0.68 | 1.58 | 0.00 | - | 6 | 2,724 | 44.21% |
| DOCU250620P00040000 | 2024-06-27 10:07AM EDT | 2025-06-20 | 2.10 | 1.79 | 2.90 | 0.00 | - | 5 | 24 | 43.29% |
| DOCU251219P00040000 | 2024-06-28 1:21PM EDT | 2025-12-19 | 2.75 | 0.50 | 3.20 | -0.45 | -14.06% | 6 | 137 | 36.95% |
| DOCU260116P00040000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 2.74 | 0.75 | 3.30 | -1.41 | -33.98% | 1 | 141 | 36.58% |
