Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 2025-01-17 | 21.25 | 20.25 | 24.50 | 0.00 | - | 1 | 71 | 62.09% |
DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 2026-01-16 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 100.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 2024-07-19 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 184.57% |
DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 91.99% |
DOCU241220P00032500 | 2024-06-24 9:43AM EDT | 2024-12-20 | 0.57 | 0.00 | 2.31 | 0.00 | - | 1 | 3 | 63.28% |
DOCU250117P00032500 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 1,044 | 48.93% |
DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 2025-12-19 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 48.80% |
DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 2026-01-16 | 1.77 | 0.01 | 5.00 | 0.00 | - | 3 | 178 | 62.94% |