Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 199.83% |
DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 24.06 | 22.55 | 26.85 | 0.00 | - | 7 | 199 | 66.85% |
DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 2025-06-20 | 24.05 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 59.67% |
DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 93.37% |
DOCU260116C00030000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 28.00 | 24.50 | 29.50 | 0.00 | - | 10 | 35 | 59.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | 341 | 587 | 197.07% |
DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 100.64% |
DOCU241220P00030000 | 2024-06-21 10:28AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.23 | 0.00 | - | 1 | 241 | 70.41% |
DOCU250117P00030000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 0.36 | 0.03 | 0.35 | 0.00 | - | 150 | 4,311 | 48.88% |
DOCU251219P00030000 | 2024-05-23 12:16PM EDT | 2025-12-19 | 1.46 | 0.00 | 3.90 | 0.00 | - | 2 | 28 | 63.55% |
DOCU260116P00030000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.18 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 51.49% |