La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 094,90 +403,98 (+0,65 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 28.00 | 26.40 | 30.45 | 0.00 | - | 1 | 194 | 822.07% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 223.98% |
| DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 24.06 | 20.05 | 24.30 | 0.00 | - | 7 | 199 | 63.48% |
| DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 2025-06-20 | 24.05 | 22.80 | 25.15 | 0.00 | - | 1 | 1 | 66.74% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 108.08% |
| DOCU260116C00030000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 28.00 | 22.50 | 27.50 | 0.00 | - | 10 | 35 | 60.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00030000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 13 | 2,209 | 162.50% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | 341 | 587 | 149.51% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 88.92% |
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 240 | 65.77% |
| DOCU250117P00030000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 0.39 | 0.00 | 1.03 | 0.00 | - | 1 | 4,462 | 58.57% |
| DOCU251219P00030000 | 2024-05-23 12:16PM EDT | 2025-12-19 | 1.46 | 0.00 | 2.99 | 0.00 | - | 1 | 28 | 53.56% |
| DOCU260116P00030000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 41 | 66.38% |
