La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 792,00 +467,05 (+0,80 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 1 | 16 |
| 7.77 | +2.98 | +62.21% | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.02 | -0.06 | -75.00% | 12 | 19 |
| 6.00 | +2.06 | +52.28% | 5 | 5 | 54.00 | 0.04 | -0.05 | -55.56% | 1 | 59 |
| 4.70 | +0.90 | +23.68% | 10 | 34 | 55.00 | 0.10 | -0.08 | -44.44% | 8 | 80 |
| 2.30 | 0.00 | - | 1 | 36 | 56.00 | 0.07 | -0.19 | -73.08% | 7 | 66 |
| 3.06 | +0.91 | +42.33% | 38 | 212 | 57.00 | 0.17 | -0.33 | -66.00% | 17 | 36 |
| 1.92 | +0.37 | +23.87% | 25 | 138 | 58.00 | 0.30 | -0.53 | -63.86% | 96 | 13 |
| 1.45 | +0.42 | +40.78% | 253 | 395 | 59.00 | 0.58 | -0.73 | -55.73% | 55 | 54 |
| 0.98 | +0.28 | +40.00% | 99 | 318 | 60.00 | 1.06 | -0.85 | -44.50% | 34 | 34 |
| 0.55 | +0.22 | +66.67% | 76 | 3,068 | 61.00 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 240 | 126 | 62.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 5,790 | 304 | 63.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 19 | 64.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 3 | 34 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | -0.14 | -73.68% | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 1 | 4 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
