Marchés français ouverture 4 h 28 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 605,93 -497,29 (-1,27 %) EUR/USD
1,0811 -0,0007 (-0,06 %) HANG SENG
18 667,61 -201,10 (-1,07 %) Bitcoin EUR
62 611,45 -1 610,69 (-2,51 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 115.48% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 98.56% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 65.01% |
| DOCU240920C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 16.37 | 13.90 | 14.35 | 0.00 | - | 14 | 13 | 52.39% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 47.50 | 11.70 | 11.85 | 12.35 | 0.00 | - | 5 | 18 | 52.49% |
| DOCU240920C00050000 | 2024-05-23 2:51PM EDT | 50.00 | 10.27 | 10.05 | 10.45 | -2.19 | -17.58% | 1 | 106 | 49.98% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 8.50 | 8.80 | 0.00 | - | 1 | 44 | 48.66% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 55.00 | 9.18 | 6.90 | 7.25 | 0.00 | - | 1 | 151 | 47.00% |
| DOCU240920C00057500 | 2024-05-22 2:48PM EDT | 57.50 | 5.96 | 5.70 | 5.85 | 0.00 | - | 2 | 774 | 45.35% |
| DOCU240920C00060000 | 2024-05-23 2:46PM EDT | 60.00 | 4.70 | 4.55 | 4.70 | -0.30 | -6.00% | 10 | 229 | 44.42% |
| DOCU240920C00062500 | 2024-05-23 11:19AM EDT | 62.50 | 3.85 | 3.55 | 3.80 | -0.85 | -18.09% | 1 | 186 | 44.21% |
| DOCU240920C00065000 | 2024-05-23 3:01PM EDT | 65.00 | 2.80 | 2.64 | 3.00 | -0.26 | -8.50% | 21 | 199 | 43.65% |
| DOCU240920C00067500 | 2024-05-21 3:24PM EDT | 67.50 | 2.21 | 2.10 | 2.34 | -0.79 | -26.33% | 2 | 531 | 43.16% |
| DOCU240920C00070000 | 2024-05-23 10:46AM EDT | 70.00 | 1.70 | 1.57 | 1.80 | -0.14 | -7.61% | 3 | 294 | 42.66% |
| DOCU240920C00075000 | 2024-05-23 1:55PM EDT | 75.00 | 0.92 | 0.88 | 1.04 | -0.13 | -12.38% | 2 | 296 | 41.94% |
| DOCU240920C00080000 | 2024-05-23 1:13PM EDT | 80.00 | 0.52 | 0.39 | 0.62 | -0.03 | -5.45% | 1 | 74 | 42.07% |
| DOCU240920C00085000 | 2024-05-22 10:44AM EDT | 85.00 | 0.38 | 0.00 | 2.44 | 0.00 | - | 3 | 13 | 56.54% |
| DOCU240920C00090000 | 2024-05-21 1:21PM EDT | 90.00 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 57 | 44.43% |
| DOCU240920C00095000 | 2024-05-20 12:30PM EDT | 95.00 | 0.17 | 0.01 | 0.67 | 0.00 | - | 1 | 43 | 50.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 102.83% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 4,380 | 4,480 | 100.54% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 30.00 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 90.77% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 83.98% |
| DOCU240920P00037500 | 2024-05-02 2:41PM EDT | 37.50 | 0.32 | 0.15 | 2.33 | 0.00 | - | 215 | 248 | 67.77% |
| DOCU240920P00040000 | 2024-05-22 3:55PM EDT | 40.00 | 0.38 | 0.29 | 0.50 | 0.00 | - | 8 | 507 | 46.05% |
| DOCU240920P00042500 | 2024-05-13 1:27PM EDT | 42.50 | 0.46 | 0.51 | 0.75 | 0.00 | - | 1 | 76 | 44.63% |
| DOCU240920P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 0.61 | 0.82 | 1.99 | 0.00 | - | 2 | 39 | 54.61% |
| DOCU240920P00047500 | 2024-05-22 11:53AM EDT | 47.50 | 1.23 | 1.32 | 1.61 | 0.00 | - | 6 | 88 | 42.60% |
| DOCU240920P00050000 | 2024-05-23 11:58AM EDT | 50.00 | 2.01 | 1.78 | 2.23 | +0.41 | +25.62% | 2 | 117 | 41.48% |
| DOCU240920P00052500 | 2024-05-22 12:33PM EDT | 52.50 | 2.70 | 2.76 | 3.05 | +0.10 | +3.85% | 2 | 20 | 40.75% |
| DOCU240920P00055000 | 2024-05-23 12:21PM EDT | 55.00 | 3.60 | 3.75 | 3.95 | +0.78 | +27.66% | 30 | 127 | 39.21% |
| DOCU240920P00057500 | 2024-05-22 1:55PM EDT | 57.50 | 4.95 | 4.90 | 5.10 | +0.20 | +4.21% | 1 | 189 | 38.23% |
| DOCU240920P00060000 | 2024-05-23 12:10PM EDT | 60.00 | 6.05 | 6.20 | 6.40 | -0.20 | -3.20% | 18 | 433 | 36.94% |
| DOCU240920P00062500 | 2024-05-23 2:52PM EDT | 62.50 | 7.90 | 7.70 | 8.00 | +0.35 | +4.64% | 1 | 182 | 36.50% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 65.00 | 8.00 | 9.30 | 10.30 | 0.00 | - | 5 | 56 | 40.53% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 10.80 | 11.40 | 0.00 | - | 3 | 6 | 32.62% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 18.26% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
