La bourse est fermée
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0738 +0,0029 (+0,27 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 841,24 -62,27 (-0,10 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.56 | 0.00 | - | 1 | 8 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 27.59 | 0.00 | - | 1 | 50 | 25.00 | 0.05 | 0.00 | - | 3 | 2,048 |
| 30.95 | 0.00 | - | 5 | 62 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.10 | 0.00 | - | 13 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.02 | 0.00 | - | 10 | 1,236 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.03 | -0.01 | -25.00% | 10 | 4,676 |
| 12.00 | 0.00 | - | 1 | 105 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 11.96 | 0.00 | - | 4 | 177 | 40.00 | 0.01 | 0.00 | - | 2 | 1,579 |
| 8.30 | -0.65 | -7.26% | 9 | 187 | 42.50 | 0.01 | -0.04 | -80.00% | 5 | 512 |
| 6.30 | 0.00 | - | 1 | 581 | 45.00 | 0.01 | -0.03 | -75.00% | 9 | 916 |
| - | - | - | - | - | 47.00 | 0.03 | -0.04 | -57.14% | 5 | 1 |
| 3.35 | -0.71 | -17.49% | 4 | 403 | 47.50 | 0.01 | -0.05 | -83.33% | 57 | 6,372 |
| - | - | - | - | - | 48.00 | 0.04 | -0.02 | -33.33% | 35 | 25 |
| - | - | - | - | - | 48.50 | 0.08 | -0.01 | -11.11% | 35 | 5 |
| - | - | - | - | - | 49.00 | 0.13 | -0.03 | -18.75% | 25 | 115 |
| - | - | - | - | - | 49.50 | 0.16 | -0.06 | -27.27% | 40 | 36 |
| 1.27 | -0.12 | -8.63% | 69 | 1,839 | 50.00 | 0.25 | -0.10 | -28.57% | 280 | 2,567 |
| 0.75 | +0.03 | +4.17% | 753 | 419 | 51.00 | 0.58 | -0.18 | -23.68% | 128 | 776 |
| 0.27 | -0.08 | -22.86% | 250 | 666 | 52.00 | 1.27 | -0.05 | -3.79% | 57 | 399 |
| 0.20 | -0.06 | -23.08% | 162 | 1,942 | 52.50 | 2.00 | +0.32 | +19.05% | 18 | 1,052 |
| 0.11 | -0.06 | -35.29% | 181 | 601 | 53.00 | 2.69 | +0.49 | +22.27% | 5 | 289 |
| 0.06 | -0.04 | -40.00% | 458 | 5,881 | 54.00 | 4.01 | +0.81 | +25.31% | 19 | 149 |
| 0.02 | -0.03 | -60.00% | 44 | 2,939 | 55.00 | 4.27 | +0.20 | +4.91% | 16 | 2,087 |
| 0.04 | -0.01 | -20.00% | 107 | 786 | 56.00 | 4.90 | 0.00 | - | 2 | 13 |
| 0.01 | -0.14 | -93.33% | 151 | 350 | 57.00 | 5.95 | 0.00 | - | 2 | 8 |
| 0.01 | -0.02 | -66.67% | 4 | 1,877 | 57.50 | 7.29 | +0.87 | +13.55% | 1 | 36 |
| 0.05 | 0.00 | - | 11 | 302 | 58.00 | 8.10 | +2.00 | +32.79% | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 4 | 327 | 59.00 | 9.10 | +1.43 | +18.64% | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 7,772 | 60.00 | 8.80 | 0.00 | - | 2 | 81 |
| 0.01 | -0.04 | -80.00% | 7 | 578 | 61.00 | 3.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 180 | 62.00 | 8.56 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 2,778 | 62.50 | 11.05 | 0.00 | - | 5 | 115 |
| 0.04 | 0.00 | - | 4 | 14 | 63.00 | 10.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 3,401 | 65.00 | 14.00 | 0.00 | - | 15 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 457 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 104 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 1,643 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.10 | 0.00 | - | 2 | 80 | 68.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 50 | 398 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,713 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 24 | 72.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 4 | 729 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.10 | +0.06 | +150.00% | 4 | 770 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 647 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 383 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 1 | 699 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.41 | -97.62% | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,396 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
