Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.05 | 0.00 | - | 1 | 77 | 128.91% |
DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 83.59% |
DOCS250117C00042500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 101 | 47.90% |
DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 63.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 0.00% |
DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 2025-01-17 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 0.00% |
DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 2026-01-16 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 0.00% |