La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 300,40 -2,50 (-0,11 %) Bitcoin EUR
56 907,52 -2 575,84 (-4,33 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 413.67% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 299.02% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.50 | 6.80 | 0.00 | - | 1 | 49 | 155.96% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.60 | 2.75 | 0.00 | - | 30 | 235 | 78.52% |
| DOCS240517C00025000 | 2024-04-30 2:23PM EDT | 25.00 | 1.27 | 1.30 | 1.40 | -0.03 | -2.31% | 44 | 1,197 | 77.05% |
| DOCS240517C00027500 | 2024-04-30 3:12PM EDT | 27.50 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 6 | 2,984 | 73.93% |
| DOCS240517C00030000 | 2024-04-30 11:03AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,443 | 73.24% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,723 | 69.53% |
| DOCS240517C00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 126.95% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 123.63% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 57 | 133 | 157.62% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 137.11% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 171.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 262.31% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 156.84% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 101.56% |
| DOCS240517P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 0.22 | 0.20 | 0.30 | -0.06 | -21.43% | 2 | 1,060 | 77.93% |
| DOCS240517P00022500 | 2024-04-30 3:55PM EDT | 22.50 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 9 | 412 | 74.02% |
| DOCS240517P00025000 | 2024-04-29 3:48PM EDT | 25.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 254 | 1,652 | 70.80% |
| DOCS240517P00027500 | 2024-04-30 3:00PM EDT | 27.50 | 3.69 | 3.60 | 3.80 | +0.09 | +2.50% | 6 | 381 | 70.41% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 5.70 | 7.90 | 0.00 | - | 1 | 132 | 132.23% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
