La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,16 +440,50 (+1,15 %) EUR/USD
1,0776 +0,0049 (+0,45 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
57 290,49 +2 347,07 (+4,27 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 133.98% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 4 | 34 | 52.93% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 76 | 49.66% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | - | 2 | 49.81% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 2024-11-15 | 0.61 | 0.65 | 0.80 | 0.00 | - | 2 | 12 | 51.42% |
| DOCS241220C00037500 | 2024-04-26 1:04PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.85 | 0.00 | - | 2 | 3 | 49.81% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.30 | 0.85 | 0.95 | 0.00 | - | 61 | 262 | 48.78% |
| DOCS250321C00037500 | 2024-04-25 1:17PM EDT | 2025-03-21 | 0.97 | 1.20 | 1.85 | 0.00 | - | - | 2 | 51.95% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 62.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 83.89% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 2025-01-17 | 12.30 | 13.50 | 13.70 | 0.00 | - | 3 | 98 | 43.14% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 43.05% |
