La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,70 +1,10 (+0,05 %) Bitcoin EUR
58 396,16 +3 738,93 (+6,84 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 93.36% |
| DOCS240621C00035000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 119 | 51.17% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 50.00% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | 0.00 | - | 2 | 1,259 | 52.25% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.50 | 0.00 | - | - | 2 | 50.00% |
| DOCS241018C00035000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 4 | 48.19% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 50.98% |
| DOCS241220C00035000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | - | 1 | 49.61% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 1.63 | 0.25 | 1.20 | 0.00 | - | 1 | 1,055 | 49.27% |
| DOCS260116C00035000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.20 | 0.00 | - | 4 | 42 | 49.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 8.90 | 11.20 | 0.00 | - | - | 1 | 39.55% |
| DOCS241115P00035000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 11.20 | 11.10 | 11.30 | 0.00 | - | 1 | 24 | 39.50% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 31.75% |
