La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 406,55 +3 758,76 (+6,88 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,723 | 83.98% |
| DOCS240621C00032500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 52.93% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 2 | 47.85% |
| DOCS240816C00032500 | 2024-04-26 1:06PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 195 | 52.20% |
| DOCS241018C00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | +0.05 | +5.56% | 60 | 20 | 48.34% |
| DOCS241115C00032500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | 0.00 | - | 6 | 12 | 51.44% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 2024-12-20 | 1.70 | 1.35 | 1.50 | 0.00 | - | - | 1 | 50.85% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.60 | 0.00 | - | 1 | 669 | 49.44% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 2026-01-16 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 49.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 2024-05-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 75 | 46.34% |
| DOCS241018P00032500 | 2024-04-24 9:46AM EDT | 2024-10-18 | 8.40 | 7.00 | 8.90 | 0.00 | - | - | 1 | 39.31% |
| DOCS241115P00032500 | 2024-05-01 9:46AM EDT | 2024-11-15 | 8.70 | 8.90 | 9.10 | 0.00 | - | 2 | 15 | 40.72% |
| DOCS241220P00032500 | 2024-04-23 9:46AM EDT | 2024-12-20 | 8.70 | 7.20 | 9.20 | 0.00 | - | - | 1 | 39.36% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.55 | 9.00 | 9.30 | 0.00 | - | 1 | 1,061 | 38.87% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 28.13% |
