La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 221,37 +2 697,00 (+4,86 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00030000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,459 | 79.49% |
| DOCS240621C00030000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.30 | +0.06 | +17.14% | 2 | 51 | 51.17% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 26 | 152 | 48.15% |
| DOCS240816C00030000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 1.11 | 0.90 | 1.05 | +0.01 | +0.91% | 1 | 429 | 53.37% |
| DOCS240920C00030000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.20 | -0.09 | -7.20% | 1 | 32 | 50.68% |
| DOCS241018C00030000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.35 | 0.00 | - | 154 | 122 | 48.90% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 1.45 | 1.75 | 1.90 | 0.00 | - | 1 | 41 | 52.69% |
| DOCS241220C00030000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.94 | 1.90 | 2.05 | 0.00 | - | 4 | 4 | 50.64% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 1.93 | 2.05 | 2.20 | 0.00 | - | 4 | 812 | 50.73% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 2.55 | 2.75 | 0.00 | - | - | 36 | 50.66% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 4.30 | 4.60 | 0.00 | - | 13 | 26 | 50.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 5.60 | 5.90 | 7.60 | 0.00 | - | 2 | 133 | 137.31% |
| DOCS240719P00030000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 5.60 | 6.10 | 6.30 | +0.05 | +0.90% | - | 0 | 44.34% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 5.60 | 6.40 | 6.60 | 0.00 | - | 13 | 184 | 46.39% |
| DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 2024-09-20 | 6.00 | 6.50 | 6.70 | 0.00 | - | - | 2 | 42.38% |
| DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 6.20 | 5.00 | 6.80 | 0.00 | - | - | 2 | 40.63% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 40.85% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 7.00 | 7.30 | 0.00 | - | 1 | 901 | 39.97% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 8.41 | 8.20 | 8.50 | 0.00 | - | 5 | 20 | 35.96% |
