La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 490,91 +3 315,82 (+6,01 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00027500 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.03 | -5.66% | 5 | 2,991 | 76.56% |
| DOCS240621C00027500 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.04 | +5.26% | 1 | 111 | 50.10% |
| DOCS240719C00027500 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | +0.05 | +5.00% | 12 | 111 | 49.17% |
| DOCS240816C00027500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | +0.05 | +2.86% | 2 | 263 | 54.15% |
| DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 2024-09-20 | 2.00 | 1.75 | 1.85 | 0.00 | - | 26 | 26 | 50.83% |
| DOCS241018C00027500 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.15 | 1.90 | 2.05 | 0.00 | - | 81 | 25 | 50.34% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 3.20 | 2.45 | 2.65 | 0.00 | - | 27 | 39 | 53.83% |
| DOCS250117C00027500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 5 | 1,692 | 51.17% |
| DOCS250321C00027500 | 2024-04-25 3:46PM EDT | 2025-03-21 | 3.16 | 3.30 | 3.60 | 0.00 | - | 2 | 38 | 52.00% |
| DOCS260116C00027500 | 2024-05-02 1:32PM EDT | 2026-01-16 | 5.36 | 5.10 | 5.50 | 0.00 | - | 1 | 12 | 52.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.40 | 3.60 | 3.90 | -0.33 | -8.85% | 1 | 374 | 72.07% |
| DOCS240621P00027500 | 2024-04-30 11:56AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | 0.00 | - | 5 | 12 | 51.51% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 2024-07-19 | 3.61 | 4.00 | 4.20 | 0.00 | - | 1 | 66 | 43.75% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 146 | 48.29% |
| DOCS241018P00027500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 18 | 41.46% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.30 | 0.00 | - | 20 | 22 | 44.29% |
| DOCS241220P00027500 | 2024-04-04 2:07PM EDT | 2024-12-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 43.51% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 2025-01-17 | 4.50 | 5.30 | 5.60 | 0.00 | - | 1 | 1,156 | 42.33% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 2025-03-21 | 4.90 | 5.70 | 5.90 | 0.00 | - | - | 36 | 41.35% |
| DOCS260116P00027500 | 2024-05-03 9:51AM EDT | 2026-01-16 | 6.41 | 6.60 | 6.90 | +0.11 | +1.75% | 5 | 36 | 37.73% |
