La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 255,03 +2 757,19 (+4,97 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 22 | 1,227 | 78.91% |
| DOCS240621C00025000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.10 | -6.25% | 90 | 232 | 52.20% |
| DOCS240719C00025000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.85 | -0.06 | -3.14% | 7 | 131 | 50.73% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 2.15 | 0.65 | 2.60 | 0.00 | - | 2 | 253 | 58.01% |
| DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.94 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 52.32% |
| DOCS241018C00025000 | 2024-04-29 9:59AM EDT | 2024-10-18 | 3.07 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 50.83% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 4.18 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 55.25% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 53.54% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 4.35 | 3.80 | 4.00 | 0.00 | - | 1 | 190 | 53.05% |
| DOCS250321C00025000 | 2024-05-03 1:27PM EDT | 2025-03-21 | 4.60 | 4.30 | 4.60 | -0.11 | -2.34% | 4 | 60 | 53.75% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 6.10 | 6.40 | 0.00 | - | 22 | 81 | 53.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.88 | 1.90 | 2.00 | -0.12 | -6.00% | 17 | 1,652 | 75.68% |
| DOCS240621P00025000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.13 | 2.15 | 2.25 | +0.10 | +4.93% | 1 | 5 | 49.07% |
| DOCS240719P00025000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.50 | 0.00 | - | 1 | 74 | 44.82% |
| DOCS240816P00025000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 270 | 50.05% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 6 | 44.17% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 7 | 46.58% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 257 | 44.24% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 2025-03-21 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 43.02% |
| DOCS260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.50 | +0.30 | +6.00% | 20 | 55 | 39.80% |
