La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 378,83 +3 242,18 (+5,88 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.35 | 2.35 | 2.50 | 0.00 | - | 30 | 235 | 79.59% |
| DOCS240621C00022500 | 2024-05-02 10:01AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.85 | +0.40 | +14.81% | 5 | 35 | 54.59% |
| DOCS240816C00022500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 2.35 | 3.90 | 0.00 | - | 1 | 12 | 60.99% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 54.64% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 53.20% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 53.08% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 6.50 | 0.00 | - | 1 | 929 | 63.43% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 91.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.64 | 0.75 | 0.85 | -0.21 | -24.71% | 3 | 416 | 77.54% |
| DOCS240621P00022500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 1 | 7 | 50.39% |
| DOCS240719P00022500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 75 | 46.53% |
| DOCS240816P00022500 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.78 | 1.75 | 1.90 | +0.25 | +16.34% | 1 | 61 | 50.93% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 45.68% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 49.15% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | 0.00 | - | 58 | 561 | 46.07% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 11 | 45.48% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 37.87% |
