Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.20 | -0.85 | -20.99% | 9 | 748 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 61 | 1,371 |
4.65 | 0.00 | - | 24 | 332 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 2 | 208 |
4.30 | -0.10 | -2.27% | 4 | 309 | 2024-08-16 | 0.95 | 0.00 | - | 73 | 319 |
5.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 54 |
4.90 | -0.40 | -7.55% | 1 | 39 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 8 |
5.50 | 0.00 | - | 70 | 70 | 2024-11-15 | 1.80 | +0.05 | +2.86% | 38 | 56 |
3.68 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
7.20 | 0.00 | - | 6 | 195 | 2025-01-17 | 2.35 | 0.00 | - | 8 | 230 |
7.13 | 0.00 | - | 4 | 67 | 2025-03-21 | 4.30 | 0.00 | - | 16 | 36 |
8.70 | 0.00 | - | 2 | 70 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 89 |