La bourse ferme dans 6 h 15 min
CAC 40
7 513,54 +10,27 (+0,14 %) Euro Stoxx 50
4 855,01 +15,87 (+0,33 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,80 -12,30 (-0,52 %) Bitcoin EUR
61 727,16 -76,09 (-0,12 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00040000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241115C00040000 | 2024-06-05 3:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241220C00040000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 42.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 89.55% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 110.96% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 90.01% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
