La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 738,13 +131,95 (+0,21 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 150.39% |
| DOCS240816C00037500 | 2024-06-12 9:39AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 44 | 47.71% |
| DOCS240920C00037500 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 79 | 43.41% |
| DOCS241018C00037500 | 2024-06-10 2:52PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 33 | 42.33% |
| DOCS241115C00037500 | 2024-06-12 3:54PM EDT | 2024-11-15 | 1.23 | 0.30 | 2.30 | 0.00 | - | 1 | 100 | 61.13% |
| DOCS241220C00037500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 1.42 | 1.40 | 2.70 | 0.00 | - | 2 | 67 | 51.98% |
| DOCS250117C00037500 | 2024-06-11 11:55AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 2 | 265 | 44.85% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 2025-03-21 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 47.83% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 3.80 | 4.40 | 4.80 | 0.00 | - | 11 | 22 | 48.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 2024-08-16 | 9.80 | 7.60 | 9.60 | 0.00 | - | 2 | 9 | 64.50% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 2024-09-20 | 10.00 | 7.70 | 9.10 | 0.00 | - | 1 | 1 | 61.55% |
| DOCS241018P00037500 | 2024-05-30 11:10AM EDT | 2024-10-18 | 9.30 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 32.62% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 2024-11-15 | 14.00 | 8.20 | 8.50 | 0.00 | - | - | 1 | 39.36% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 2025-01-17 | 9.79 | 8.30 | 8.60 | 0.00 | - | 1 | 99 | 34.57% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 2026-01-16 | 11.00 | 9.70 | 10.40 | 0.00 | - | 2 | 32 | 34.68% |
