La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00035000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 2 | 160 | 56.64% |
| DOCS240719C00035000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 46.00% |
| DOCS240816C00035000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 1,365 | 47.66% |
| DOCS240920C00035000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.06 | -9.84% | 66 | 92 | 43.16% |
| DOCS241018C00035000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 5 | 41.65% |
| DOCS241115C00035000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 137 | 47.95% |
| DOCS241220C00035000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 2.00 | 0.70 | 2.05 | 0.00 | - | 1 | 4 | 52.44% |
| DOCS250117C00035000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.65 | 0.00 | - | 20 | 1,050 | 44.14% |
| DOCS260116C00035000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 4.60 | 4.10 | 5.80 | 0.00 | - | 1 | 34 | 51.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 7.28 | 5.50 | 8.90 | 0.00 | - | - | 0 | 145.61% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 76.03% |
| DOCS240920P00035000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 7.10 | 7.30 | 8.00 | 0.00 | - | - | 1 | 45.04% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 65.99% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 25 | 36.79% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 7.80 | 9.90 | 0.00 | - | 11 | 16 | 59.94% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 7.90 | 8.10 | 0.00 | - | 1 | 26 | 32.91% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 43.38% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 12.70 | 7.00 | 10.80 | 0.00 | - | 1 | 67 | 41.58% |
