La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,78 +288,96 (+0,47 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00030000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 9 | 894 | 33.40% |
| DOCS240719C00030000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 582 | 31.79% |
| DOCS240816C00030000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 1.51 | 1.35 | 1.50 | +0.16 | +11.85% | 13 | 562 | 46.83% |
| DOCS240920C00030000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 1.64 | 1.65 | 1.80 | -0.32 | -16.33% | 43 | 113 | 43.85% |
| DOCS241018C00030000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.05 | -0.30 | -13.33% | 1 | 305 | 42.92% |
| DOCS241115C00030000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 2.70 | 2.65 | 4.30 | 0.00 | - | 3 | 183 | 58.25% |
| DOCS241220C00030000 | 2024-05-24 3:32PM EDT | 2024-12-20 | 2.83 | 1.90 | 4.70 | 0.00 | - | 6 | 26 | 50.88% |
| DOCS250117C00030000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 867 | 47.68% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 2025-03-21 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 39 | 49.32% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 6.55 | 5.70 | 7.20 | 0.00 | - | 4 | 25 | 52.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00030000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 1.62 | 2.25 | 2.75 | 0.00 | - | 38 | 446 | 47.66% |
| DOCS240719P00030000 | 2024-05-31 9:57AM EDT | 2024-07-19 | 2.25 | 2.45 | 3.70 | -0.39 | -14.77% | 44 | 27 | 56.93% |
| DOCS240816P00030000 | 2024-05-30 2:31PM EDT | 2024-08-16 | 3.40 | 2.15 | 3.50 | 0.00 | - | 1 | 123 | 41.31% |
| DOCS240920P00030000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.70 | 0.00 | - | 39 | 99 | 37.65% |
| DOCS241018P00030000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 229 | 35.21% |
| DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 3.70 | 4.20 | 4.40 | 0.00 | - | - | 45 | 40.28% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 39.09% |
| DOCS250117P00030000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 7 | 943 | 36.65% |
| DOCS260116P00030000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 6.10 | 5.00 | 6.80 | 0.00 | - | 1 | 50 | 38.45% |
