La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,37 +403,44 (+0,65 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 318 | 1,129 | 33.30% |
| DOCS240719C00027500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 1.57 | 1.35 | 1.45 | +0.32 | +25.60% | 1 | 216 | 33.01% |
| DOCS240816C00027500 | 2024-05-30 1:09PM EDT | 2024-08-16 | 2.55 | 2.40 | 2.55 | 0.00 | - | 1 | 291 | 48.19% |
| DOCS240920C00027500 | 2024-05-31 1:56PM EDT | 2024-09-20 | 2.77 | 2.75 | 2.85 | +0.21 | +8.20% | 1 | 121 | 44.90% |
| DOCS241018C00027500 | 2024-05-30 10:48AM EDT | 2024-10-18 | 3.45 | 3.00 | 3.20 | 0.00 | - | 1 | 122 | 45.34% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.00 | 2.45 | 4.20 | 0.00 | - | 156 | 320 | 54.96% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 2.50 | 4.20 | 0.00 | - | 65 | 32 | 49.98% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 1,688 | 49.19% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 3.80 | 5.10 | 0.00 | - | 2 | 44 | 50.83% |
| DOCS260116C00027500 | 2024-05-31 9:50AM EDT | 2026-01-16 | 7.30 | 5.00 | 9.30 | -0.30 | -3.95% | 2 | 14 | 50.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 340 | 2,788 | 28.71% |
| DOCS240719P00027500 | 2024-05-31 10:19AM EDT | 2024-07-19 | 0.76 | 0.90 | 1.00 | -0.29 | -27.62% | 34 | 472 | 27.54% |
| DOCS240816P00027500 | 2024-05-31 2:51PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 43 | 336 | 41.85% |
| DOCS240920P00027500 | 2024-05-31 1:46PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | -0.20 | -8.51% | 52 | 122 | 37.99% |
| DOCS241018P00027500 | 2024-05-31 1:05PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.35 | +0.05 | +2.17% | 9 | 286 | 36.18% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 2.85 | 4.90 | 0.00 | - | 8 | 47 | 53.66% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 2.05 | 3.20 | 0.00 | - | 1 | 3 | 40.50% |
| DOCS250117P00027500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 5 | 1,252 | 39.11% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 37 | 39.81% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 3.20 | 7.20 | 0.00 | - | 10 | 38 | 53.02% |
