La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,69 +478,52 (+0,77 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 5.80 | 3.20 | 7.30 | 0.00 | - | 2 | 576 | 175.59% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 2024-07-19 | 7.00 | 3.80 | 5.80 | 0.00 | - | 1 | 34 | 62.99% |
| DOCS240816C00022500 | 2024-05-23 3:18PM EDT | 2024-08-16 | 5.62 | 5.80 | 6.00 | 0.00 | - | 7 | 29 | 53.42% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 2024-09-20 | 7.90 | 5.90 | 6.30 | 0.00 | - | 8 | 10 | 54.15% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 7.00 | 5.80 | 6.50 | 0.00 | - | 51 | 58 | 52.54% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 5.40 | 8.30 | 0.00 | - | 1 | 8 | 54.25% |
| DOCS241220C00022500 | 2024-05-24 9:55AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 54.13% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 7.61 | 6.90 | 7.50 | 0.00 | - | 2 | 927 | 51.47% |
| DOCS250321C00022500 | 2024-05-22 10:51AM EDT | 2025-03-21 | 8.20 | 7.00 | 8.10 | 0.00 | - | - | 47 | 50.12% |
| DOCS260116C00022500 | 2024-05-28 10:22AM EDT | 2026-01-16 | 10.00 | 7.70 | 12.00 | 0.00 | - | 1 | 17 | 55.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00022500 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,040 | 54.30% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 233 | 41.70% |
| DOCS240816P00022500 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 65 | 47.85% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 117 | 43.80% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 165 | 157 | 40.33% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 2024-11-15 | 1.07 | 1.05 | 1.20 | 0.00 | - | 1 | 10 | 46.68% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.58 | 1.30 | 1.45 | 0.00 | - | 6 | 560 | 43.70% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 2025-03-21 | 1.59 | 1.65 | 3.00 | 0.00 | - | 3 | 15 | 50.22% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 48.32% |
