La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 8.12 | 6.20 | 9.70 | 0.00 | - | 1 | 6 | 99.61% |
| DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.80 | 6.60 | 9.80 | 0.00 | - | 5 | 6 | 80.66% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 8.48 | 7.00 | 10.30 | 0.00 | - | 165 | 115 | 81.49% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 8.04 | 6.80 | 9.50 | 0.00 | - | 1 | 22 | 51.56% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 8.60 | 7.40 | 10.60 | 0.00 | - | 73 | 78 | 68.99% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 5.95 | 8.00 | 9.00 | 0.00 | - | - | 1 | 51.56% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 7.10 | 9.20 | 0.00 | - | 1 | 7 | 61.13% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 6.25 | 7.60 | 9.40 | 0.00 | - | 1 | 792 | 60.82% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 12.00 | 10.90 | 11.70 | 0.00 | - | 40 | 929 | 57.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00020000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 19,489 | 65.63% |
| DOCS240719P00020000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 1,046 | 51.56% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 140 | 53.71% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 35 | 46.78% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 62 | 43.70% |
| DOCS241115P00020000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 49.81% |
| DOCS241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 16 | 47.61% |
| DOCS250117P00020000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 1,529 | 46.66% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 2025-03-21 | 1.10 | 0.10 | 2.15 | 0.00 | - | 10 | 58 | 61.13% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 0.75 | 2.30 | 0.00 | - | 3 | 19 | 44.51% |
