La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 382,26 +346,11 (+0,56 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.18 | 8.10 | 11.70 | 0.00 | - | 10 | 12 | 238.67% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 2024-08-16 | 7.00 | 8.40 | 12.50 | 0.00 | - | 1 | 5 | 68.56% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 7.00 | 9.40 | 12.60 | 0.00 | - | - | 3 | 80.96% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 9.30 | 13.40 | 0.00 | - | 1 | 3 | 68.80% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 7.60 | 9.20 | 13.70 | 0.00 | - | 1 | 25 | 66.70% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 88.28% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 1 | 122 | 98.34% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.55 | 0.00 | - | 2 | 34 | 74.02% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.25 | 0.00 | - | - | 12 | 52.15% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 64.06% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 108 | 82 | 51.17% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 4 | 1 | 50.88% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 6 | 237 | 50.59% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 2025-03-21 | 0.75 | 0.60 | 1.40 | 0.00 | - | 4 | 4 | 54.83% |
| DOCS260116P00017500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 1.27 | 1.30 | 1.60 | 0.00 | - | 1 | 62 | 46.51% |
