La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 523,51 +1 503,97 (+2,51 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-15 2:32PM EDT | 12.50 | 17.21 | 15.70 | 17.80 | +4.15 | +31.78% | 3 | 7 | 62.94% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 82.84% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 20.00 | 12.00 | 11.10 | 14.50 | +4.10 | +51.90% | 40 | 942 | 68.77% |
| DOCS260116C00022500 | 2024-05-15 9:57AM EDT | 22.50 | 6.90 | 9.90 | 10.50 | 0.00 | - | 10 | 14 | 55.88% |
| DOCS260116C00025000 | 2024-05-17 9:54AM EDT | 25.00 | 8.90 | 8.50 | 9.10 | +3.24 | +57.24% | 1 | 70 | 53.67% |
| DOCS260116C00027500 | 2024-05-16 10:29AM EDT | 27.50 | 4.90 | 6.50 | 8.00 | 0.00 | - | 3 | 14 | 55.18% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 30.00 | 6.55 | 5.80 | 8.00 | +2.85 | +77.03% | 4 | 25 | 53.53% |
| DOCS260116C00032500 | 2024-05-17 1:42PM EDT | 32.50 | 5.50 | 3.90 | 7.30 | +2.10 | +61.76% | 11 | 32 | 61.74% |
| DOCS260116C00035000 | 2024-05-15 12:23PM EDT | 35.00 | 4.40 | 2.75 | 6.90 | +1.61 | +57.71% | 20 | 16 | 63.56% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 37.50 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 51.00% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 1.20 | 4.40 | 0.00 | - | 1 | 4 | 53.92% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 53.63% |
| DOCS260116C00045000 | 2024-05-17 1:58PM EDT | 45.00 | 2.36 | 2.25 | 5.00 | +0.96 | +68.57% | 24 | 19 | 54.57% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-05-13 11:34AM EDT | 12.50 | 0.95 | 0.50 | 0.75 | 0.00 | - | 20 | 862 | 50.83% |
| DOCS260116P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 0.90 | 0.70 | 1.15 | -0.57 | -38.78% | 2 | 325 | 50.24% |
| DOCS260116P00017500 | 2024-05-17 2:23PM EDT | 17.50 | 1.50 | 1.15 | 2.75 | -0.55 | -26.83% | 14 | 61 | 50.76% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 3.02 | 1.00 | 2.95 | 0.00 | - | 3 | 19 | 51.07% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 48.41% |
| DOCS260116P00025000 | 2024-05-17 10:33AM EDT | 25.00 | 3.94 | 3.00 | 4.90 | -1.36 | -25.66% | 18 | 75 | 46.88% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 27.50 | 5.10 | 4.00 | 6.30 | -1.31 | -20.44% | 10 | 38 | 46.57% |
| DOCS260116P00030000 | 2024-05-15 12:23PM EDT | 30.00 | 8.87 | 4.20 | 7.80 | 0.00 | - | 30 | 49 | 45.98% |
| DOCS260116P00032500 | 2024-05-10 12:41PM EDT | 32.50 | 10.62 | 6.90 | 8.10 | 0.00 | - | 1 | 6 | 36.22% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 35.00 | 12.70 | 8.30 | 11.90 | 0.00 | - | 1 | 67 | 49.93% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 37.50 | 11.00 | 9.50 | 13.40 | -0.30 | -2.65% | 2 | 30 | 47.05% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 40.00 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 55.58% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 34.57% |
