Marchés français ouverture 8 h 31 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 439,12 +255,77 (+0,40 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250321C00025000 | 2024-05-17 3:47PM EDT | 25.00 | 7.13 | 6.30 | 6.90 | +0.35 | +5.16% | 4 | 67 | 50.61% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 27.50 | 5.30 | 4.80 | 5.50 | +2.00 | +60.61% | 2 | 42 | 51.34% |
| DOCS250321C00030000 | 2024-05-21 12:30PM EDT | 30.00 | 4.20 | 3.20 | 5.00 | 0.00 | - | 2 | 36 | 56.01% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 37.50 | 1.91 | 1.80 | 1.95 | 0.00 | - | 3 | 3 | 45.56% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 17.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 49.61% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 20.00 | 1.95 | 1.00 | 1.20 | 0.00 | - | 6 | 48 | 46.73% |
| DOCS250321P00022500 | 2024-05-09 3:06PM EDT | 22.50 | 3.15 | 1.60 | 1.80 | 0.00 | - | 1 | 12 | 43.90% |
| DOCS250321P00025000 | 2024-05-10 9:44AM EDT | 25.00 | 4.30 | 1.30 | 2.60 | 0.00 | - | 16 | 36 | 41.38% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 27.50 | 4.90 | 6.00 | 6.20 | 0.00 | - | - | 36 | 64.23% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 35.00 | 12.30 | 6.90 | 9.10 | 0.00 | - | 1 | 2 | 43.42% |
