La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 495,29 +1 364,09 (+2,27 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.30 | 16.40 | 0.00 | - | 1 | 2 | 67.29% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 12.60 | 16.10 | 0.00 | - | 1 | 25 | 83.35% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 17.50 | 7.60 | 11.30 | 11.90 | 0.00 | - | 10 | 25 | 62.35% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 20.00 | 6.25 | 9.20 | 10.20 | 0.00 | - | 1 | 792 | 59.96% |
| DOCS250117C00022500 | 2024-05-17 2:56PM EDT | 22.50 | 7.58 | 7.50 | 8.00 | +2.64 | +53.44% | 2 | 931 | 54.54% |
| DOCS250117C00025000 | 2024-05-17 1:38PM EDT | 25.00 | 5.80 | 5.10 | 6.30 | +2.20 | +61.11% | 18 | 188 | 53.88% |
| DOCS250117C00027500 | 2024-05-17 1:05PM EDT | 27.50 | 4.50 | 4.50 | 4.90 | +1.65 | +57.89% | 60 | 1,692 | 51.39% |
| DOCS250117C00030000 | 2024-05-17 3:29PM EDT | 30.00 | 3.42 | 3.40 | 3.70 | +1.23 | +56.16% | 24 | 822 | 49.04% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 32.50 | 1.25 | 2.55 | 2.80 | 0.00 | - | 1 | 669 | 47.90% |
| DOCS250117C00035000 | 2024-05-17 1:45PM EDT | 35.00 | 1.90 | 1.85 | 2.05 | +0.73 | +62.39% | 15 | 1,045 | 46.51% |
| DOCS250117C00037500 | 2024-05-17 2:19PM EDT | 37.50 | 1.26 | 1.30 | 1.50 | +0.46 | +57.50% | 4 | 262 | 45.65% |
| DOCS250117C00040000 | 2024-05-17 2:19PM EDT | 40.00 | 0.92 | 0.90 | 1.10 | +0.37 | +67.27% | 9 | 255 | 45.17% |
| DOCS250117C00042500 | 2024-05-17 2:19PM EDT | 42.50 | 0.65 | 0.65 | 0.80 | +0.25 | +62.50% | 4 | 102 | 44.73% |
| DOCS250117C00045000 | 2024-05-17 10:32AM EDT | 45.00 | 0.52 | 0.45 | 0.60 | +0.22 | +73.33% | 45 | 507 | 44.82% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.00 | 0.95 | 0.00 | - | 3 | 21 | 54.79% |
| DOCS250117C00050000 | 2024-05-17 11:01AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 4 | 150 | 45.26% |
| DOCS250117C00055000 | 2024-05-17 10:42AM EDT | 55.00 | 0.18 | 0.10 | 0.60 | +0.08 | +80.00% | 80 | 169 | 50.59% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 185 | 67.58% |
| DOCS250117P00015000 | 2024-05-17 9:47AM EDT | 15.00 | 0.32 | 0.25 | 0.40 | -0.34 | -51.52% | 3 | 309 | 54.30% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.10 | 0.60 | -0.52 | -47.27% | 6 | 243 | 51.17% |
| DOCS250117P00020000 | 2024-05-17 2:36PM EDT | 20.00 | 0.95 | 0.85 | 1.00 | -1.00 | -51.28% | 25 | 1,511 | 48.05% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 1.40 | 1.60 | -1.37 | -46.44% | 6 | 562 | 45.63% |
| DOCS250117P00025000 | 2024-05-17 2:56PM EDT | 25.00 | 2.35 | 2.15 | 2.35 | -2.15 | -47.78% | 8 | 231 | 42.58% |
| DOCS250117P00027500 | 2024-05-17 3:43PM EDT | 27.50 | 3.30 | 3.20 | 3.50 | -2.60 | -44.07% | 77 | 1,170 | 41.63% |
| DOCS250117P00030000 | 2024-05-16 10:25AM EDT | 30.00 | 7.70 | 4.50 | 4.80 | 0.00 | - | 1 | 914 | 39.55% |
| DOCS250117P00032500 | 2024-05-17 1:32PM EDT | 32.50 | 6.40 | 6.10 | 6.30 | -3.30 | -34.02% | 45 | 1,074 | 36.99% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 7.90 | 8.20 | 0.00 | - | 1 | 26 | 36.45% |
| DOCS250117P00037500 | 2024-05-15 2:06PM EDT | 37.50 | 14.20 | 8.10 | 11.30 | 0.00 | - | 5 | 100 | 49.88% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 73.05% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 43.56% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
