La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,36 +1 300,61 (+2,16 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 17.50 | 7.80 | 11.20 | 11.80 | 0.00 | - | 1 | 3 | 63.92% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 20.00 | 6.00 | 9.10 | 9.60 | 0.00 | - | 6 | 7 | 57.28% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 25.00 | 3.68 | 5.70 | 6.10 | 0.00 | - | 2 | 2 | 52.05% |
| DOCS241220C00027500 | 2024-05-17 11:17AM EDT | 27.50 | 4.50 | 4.20 | 4.70 | +1.68 | +59.57% | 6 | 65 | 52.22% |
| DOCS241220C00030000 | 2024-05-17 10:42AM EDT | 30.00 | 3.20 | 3.00 | 5.30 | +1.25 | +64.10% | 18 | 8 | 57.32% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 32.50 | 1.70 | 2.25 | 4.40 | 0.00 | - | - | 1 | 57.06% |
| DOCS241220C00035000 | 2024-05-17 9:48AM EDT | 35.00 | 1.96 | 1.60 | 1.90 | +0.71 | +56.80% | 2 | 1 | 47.51% |
| DOCS241220C00037500 | 2024-05-17 11:17AM EDT | 37.50 | 1.22 | 1.25 | 1.95 | +0.47 | +62.67% | 2 | 5 | 54.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 15.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 21 | 73.63% |
| DOCS241220P00020000 | 2024-05-17 1:55PM EDT | 20.00 | 0.75 | 0.70 | 0.90 | -1.05 | -58.33% | 1 | 6 | 49.02% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 27.50 | 3.30 | 3.10 | 3.30 | -1.40 | -29.79% | 1 | 2 | 41.87% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 30.00 | 7.40 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 50.15% |
| DOCS241220P00032500 | 2024-05-13 3:27PM EDT | 32.50 | 9.90 | 6.00 | 7.20 | 0.00 | - | 4 | 4 | 50.10% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 35.00 | 12.00 | 7.80 | 9.20 | 0.00 | - | 11 | 16 | 51.69% |
