Marchés français ouverture 7 h 56 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 669,04 +508,98 (+0,79 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 12.50 | 11.70 | 13.70 | 17.60 | 0.00 | - | - | 1 | 139.45% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 20.00 | 5.95 | 8.50 | 9.40 | 0.00 | - | - | 1 | 51.76% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 22.50 | 4.60 | 7.20 | 7.50 | 0.00 | - | 1 | 8 | 55.42% |
| DOCS241115C00025000 | 2024-05-17 1:51PM EDT | 25.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 70 | 70 | 52.42% |
| DOCS241115C00027500 | 2024-05-21 3:34PM EDT | 27.50 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 111 | 70 | 49.90% |
| DOCS241115C00030000 | 2024-05-21 1:36PM EDT | 30.00 | 2.90 | 1.35 | 3.10 | -0.60 | -17.14% | 4 | 85 | 48.90% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 32.50 | 2.55 | 2.05 | 2.25 | 0.00 | - | 15 | 24 | 48.17% |
| DOCS241115C00035000 | 2024-05-20 12:23PM EDT | 35.00 | 1.57 | 1.40 | 1.55 | -0.33 | -17.37% | 1 | 134 | 46.78% |
| DOCS241115C00037500 | 2024-05-20 12:23PM EDT | 37.50 | 1.35 | 0.90 | 1.10 | 0.00 | - | 87 | 99 | 46.58% |
| DOCS241115C00040000 | 2024-05-20 11:21AM EDT | 40.00 | 1.06 | 0.60 | 0.80 | 0.00 | - | 62 | 75 | 46.95% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.51 | 0.05 | 1.00 | 0.00 | - | 15 | 36 | 72.46% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 108 | 82 | 50.68% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 1.55 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 48.34% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 22.50 | 2.80 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 44.97% |
| DOCS241115P00025000 | 2024-05-21 12:01PM EDT | 25.00 | 1.75 | 1.70 | 1.80 | +0.15 | +9.37% | 1 | 55 | 42.36% |
| DOCS241115P00027500 | 2024-05-20 2:02PM EDT | 27.50 | 2.50 | 2.70 | 2.85 | 0.00 | - | 24 | 42 | 40.92% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 32.50 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 16 | 37.57% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 35.00 | 7.60 | 7.40 | 7.70 | 0.00 | - | 1 | 25 | 36.23% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 37.50 | 14.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 38.87% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 90.45% |
