Marchés français ouverture 3 h 18 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 232,62 +12,00 (+0,06 %) Bitcoin EUR
64 424,40 -1 173,64 (-1,79 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 13.40 | 15.50 | 0.00 | - | - | 7 | 106.06% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 7.00 | 9.10 | 0.00 | - | 73 | 78 | 60.40% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 22.50 | 7.00 | 6.70 | 7.00 | +0.20 | +2.94% | 51 | 58 | 50.90% |
| DOCS241018C00025000 | 2024-05-16 3:27PM EDT | 25.00 | 2.66 | 4.20 | 5.10 | 0.00 | - | 4 | 39 | 48.51% |
| DOCS241018C00027500 | 2024-05-20 3:41PM EDT | 27.50 | 4.10 | 3.30 | 3.50 | 0.00 | - | 3 | 121 | 44.53% |
| DOCS241018C00030000 | 2024-05-20 12:59PM EDT | 30.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | 1 | 288 | 42.97% |
| DOCS241018C00032500 | 2024-05-21 12:31PM EDT | 32.50 | 1.50 | 1.35 | 1.50 | -0.40 | -21.05% | 21 | 90 | 41.63% |
| DOCS241018C00035000 | 2024-05-20 3:41PM EDT | 35.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 41.16% |
| DOCS241018C00037500 | 2024-05-20 3:51PM EDT | 37.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 27 | 33 | 41.11% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 57.47% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 62 | 45.26% |
| DOCS241018P00022500 | 2024-05-20 9:54AM EDT | 22.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 41.70% |
| DOCS241018P00025000 | 2024-05-21 1:37PM EDT | 25.00 | 1.30 | 1.20 | 1.30 | -2.00 | -60.61% | 2 | 6 | 38.06% |
| DOCS241018P00027500 | 2024-05-21 1:37PM EDT | 27.50 | 2.25 | 2.15 | 2.25 | +0.30 | +15.38% | 76 | 93 | 36.16% |
| DOCS241018P00030000 | 2024-05-21 1:17PM EDT | 30.00 | 3.60 | 3.40 | 3.60 | +0.40 | +12.50% | 114 | 37 | 34.74% |
| DOCS241018P00032500 | 2024-05-20 3:51PM EDT | 32.50 | 4.70 | 5.10 | 5.30 | 0.00 | - | 19 | 19 | 33.23% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 67.72% |
