La bourse est fermée
Dow Jones
39 862,76 +55,99 (+0,14 %) Nasdaq
16 821,77 +26,90 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,62 +1 024,64 (+1,62 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 12.50 | 13.60 | 0.00 | - | - | 1 | 75.98% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 10.90 | 11.20 | 0.00 | - | - | 3 | 57.62% |
| DOCS240920C00020000 | 2024-05-21 12:23PM EDT | 20.00 | 8.80 | 7.50 | 8.80 | +3.60 | +69.23% | 2 | 22 | 54.00% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 22.50 | 7.90 | 6.40 | 6.60 | 0.00 | - | 8 | 10 | 47.80% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 5.50 | 4.60 | 4.80 | 0.00 | - | 1 | 42 | 46.39% |
| DOCS240920C00027500 | 2024-05-20 10:10AM EDT | 27.50 | 4.20 | 3.00 | 3.20 | 0.00 | - | 2 | 120 | 43.16% |
| DOCS240920C00030000 | 2024-05-20 3:33PM EDT | 30.00 | 2.50 | 1.95 | 2.05 | 0.00 | - | 7 | 73 | 41.87% |
| DOCS240920C00032500 | 2024-05-21 11:30AM EDT | 32.50 | 1.35 | 1.15 | 1.30 | -0.50 | -27.03% | 41 | 52 | 41.85% |
| DOCS240920C00035000 | 2024-05-21 12:00PM EDT | 35.00 | 0.80 | 0.65 | 0.80 | -0.25 | -23.81% | 36 | 54 | 41.85% |
| DOCS240920C00037500 | 2024-05-21 11:53AM EDT | 37.50 | 0.52 | 0.35 | 0.50 | +0.20 | +62.50% | 1 | 76 | 42.33% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 25 | 85.45% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.05 | 0.80 | 0.00 | - | - | 12 | 66.11% |
| DOCS240920P00020000 | 2024-05-20 11:51AM EDT | 20.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 44 | 48.54% |
| DOCS240920P00022500 | 2024-05-20 11:20AM EDT | 22.50 | 0.40 | 0.55 | 0.65 | 0.00 | - | 9 | 116 | 44.09% |
| DOCS240920P00025000 | 2024-05-21 12:37PM EDT | 25.00 | 1.15 | 1.10 | 1.20 | -0.29 | -20.14% | 8 | 46 | 40.87% |
| DOCS240920P00027500 | 2024-05-21 12:37PM EDT | 27.50 | 2.10 | 2.05 | 2.10 | +0.30 | +16.67% | 17 | 119 | 38.48% |
| DOCS240920P00030000 | 2024-05-20 3:31PM EDT | 30.00 | 3.00 | 3.40 | 3.50 | 0.00 | - | 6 | 97 | 38.04% |
| DOCS240920P00032500 | 2024-05-08 9:45AM EDT | 32.50 | 8.80 | 5.10 | 5.30 | 0.00 | - | - | 7 | 38.43% |
