La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 607,92 +1 514,02 (+2,52 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 17.50 | 7.00 | 10.10 | 12.80 | 0.00 | - | 1 | 5 | 96.83% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 8.00 | 9.20 | +3.18 | +60.00% | 165 | 20 | 64.36% |
| DOCS240816C00022500 | 2024-05-16 3:57PM EDT | 22.50 | 3.60 | 6.20 | 7.50 | 0.00 | - | 8 | 29 | 67.97% |
| DOCS240816C00025000 | 2024-05-17 1:54PM EDT | 25.00 | 4.36 | 4.30 | 4.70 | +1.96 | +81.67% | 3 | 256 | 51.71% |
| DOCS240816C00027500 | 2024-05-17 12:39PM EDT | 27.50 | 3.08 | 2.90 | 3.20 | +1.49 | +93.71% | 3 | 263 | 50.34% |
| DOCS240816C00030000 | 2024-05-17 11:31AM EDT | 30.00 | 1.85 | 1.80 | 1.95 | +0.95 | +105.56% | 54 | 440 | 49.02% |
| DOCS240816C00032500 | 2024-05-17 2:54PM EDT | 32.50 | 1.15 | 1.05 | 1.20 | +0.45 | +64.29% | 21 | 194 | 48.39% |
| DOCS240816C00035000 | 2024-05-17 1:02PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | +0.34 | +109.68% | 15 | 1,258 | 48.88% |
| DOCS240816C00037500 | 2024-05-17 2:58PM EDT | 37.50 | 0.37 | 0.00 | 0.40 | +0.08 | +27.59% | 19 | 34 | 47.31% |
| DOCS240816C00040000 | 2024-05-02 1:01PM EDT | 40.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 3 | 128 | 50.49% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 56.54% |
| DOCS240816C00045000 | 2024-05-17 1:06PM EDT | 45.00 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 1 | 3 | 50.20% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 12.50 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 99.61% |
| DOCS240816P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.25 | -0.27 | -77.14% | 6 | 14 | 72.46% |
| DOCS240816P00017500 | 2024-05-17 12:45PM EDT | 17.50 | 0.30 | 0.05 | 0.30 | -0.30 | -50.00% | 10 | 38 | 60.94% |
| DOCS240816P00020000 | 2024-05-17 12:49PM EDT | 20.00 | 0.27 | 0.20 | 0.30 | -1.08 | -80.00% | 55 | 159 | 50.59% |
| DOCS240816P00022500 | 2024-05-17 3:21PM EDT | 22.50 | 0.60 | 0.45 | 0.70 | -1.50 | -71.43% | 5 | 61 | 51.47% |
| DOCS240816P00025000 | 2024-05-17 3:35PM EDT | 25.00 | 1.30 | 1.10 | 1.30 | -2.40 | -64.86% | 3 | 297 | 48.10% |
| DOCS240816P00027500 | 2024-05-17 1:09PM EDT | 27.50 | 2.20 | 2.10 | 2.20 | -2.60 | -54.17% | 57 | 147 | 44.51% |
| DOCS240816P00030000 | 2024-05-17 12:05PM EDT | 30.00 | 3.50 | 3.40 | 3.60 | -3.30 | -48.53% | 133 | 196 | 43.21% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 32.50 | 8.00 | 5.10 | 5.70 | 0.00 | - | 1 | 75 | 48.98% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 35.00 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 73.97% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 37.50 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 108.79% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 58.69% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 103.47% |
