Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 20.00 | 4.80 | 8.70 | 9.70 | 0.00 | - | 5 | 6 | 95.36% |
DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 22.50 | 7.00 | 6.20 | 8.40 | 0.00 | - | 1 | 34 | 91.41% |
DOCS240719C00025000 | 2024-05-20 12:15PM EDT | 25.00 | 4.65 | 4.20 | 4.60 | 0.00 | - | 24 | 332 | 56.20% |
DOCS240719C00027500 | 2024-05-20 2:17PM EDT | 27.50 | 2.50 | 2.35 | 2.65 | 0.00 | - | 20 | 188 | 49.71% |
DOCS240719C00030000 | 2024-05-20 3:32PM EDT | 30.00 | 1.13 | 0.80 | 1.30 | 0.00 | - | 93 | 304 | 43.46% |
DOCS240719C00032500 | 2024-05-20 2:55PM EDT | 32.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 98 | 95 | 41.99% |
DOCS240719C00035000 | 2024-05-20 9:54AM EDT | 35.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 61.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 104.10% |
DOCS240719P00017500 | 2024-05-17 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 70 | 122 | 91.41% |
DOCS240719P00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 1,119 | 51.56% |
DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 22.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 233 | 59.23% |
DOCS240719P00025000 | 2024-05-20 10:38AM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 51 | 207 | 45.85% |
DOCS240719P00027500 | 2024-05-20 9:32AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 1.56% |
DOCS240719P00030000 | 2024-05-20 12:18PM EDT | 30.00 | 1.75 | 1.65 | 2.15 | 0.00 | - | 3 | 21 | 22.90% |