La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 518,82 +1 407,36 (+2,34 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-15 2:10PM EDT | 17.50 | 10.18 | 10.10 | 12.80 | +3.68 | +56.62% | 40 | 22 | 156.15% |
| DOCS240621C00020000 | 2024-05-17 11:38AM EDT | 20.00 | 7.90 | 7.30 | 8.60 | +3.30 | +71.74% | 51 | 57 | 103.71% |
| DOCS240621C00022500 | 2024-05-17 3:27PM EDT | 22.50 | 5.49 | 5.70 | 6.10 | +2.64 | +92.63% | 146 | 616 | 66.11% |
| DOCS240621C00025000 | 2024-05-17 3:53PM EDT | 25.00 | 3.54 | 3.00 | 3.60 | +2.01 | +131.37% | 345 | 983 | 50.88% |
| DOCS240621C00027500 | 2024-05-17 3:56PM EDT | 27.50 | 1.59 | 1.50 | 1.65 | +0.84 | +112.00% | 481 | 987 | 39.94% |
| DOCS240621C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.52 | 0.50 | 0.55 | +0.12 | +30.00% | 1,086 | 538 | 36.43% |
| DOCS240621C00032500 | 2024-05-17 11:09AM EDT | 32.50 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 302 | 274 | 39.36% |
| DOCS240621C00035000 | 2024-05-17 11:51AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 76 | 206 | 48.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-05-17 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 168 | 534 | 77.73% |
| DOCS240621P00020000 | 2024-05-17 3:50PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | -0.69 | -92.00% | 894 | 19,770 | 62.50% |
| DOCS240621P00022500 | 2024-05-17 3:58PM EDT | 22.50 | 0.11 | 0.10 | 0.15 | -1.39 | -92.67% | 294 | 2,247 | 51.17% |
| DOCS240621P00025000 | 2024-05-17 3:48PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | -2.48 | -90.84% | 297 | 1,069 | 41.60% |
| DOCS240621P00027500 | 2024-05-17 3:51PM EDT | 27.50 | 0.90 | 0.90 | 1.00 | -3.78 | -80.77% | 3,662 | 16 | 36.38% |
