La bourse ferme dans 21 min
CAC 40
7 957,87 +43,22 (+0,55 %) Euro Stoxx 50
4 917,57 +26,96 (+0,55 %) Dow Jones
38 550,84 +325,18 (+0,85 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 299,90 -9,70 (-0,42 %) Bitcoin EUR
57 309,56 +2 391,10 (+4,35 %)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 444.14% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 320.12% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 3.70 | 4.90 | 0.00 | - | 1 | 49 | 108.59% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.80 | 2.95 | 0.00 | - | 30 | 235 | 92.38% |
| DOCS240517C00025000 | 2024-05-02 3:59PM EDT | 25.00 | 1.50 | 1.25 | 1.40 | +0.25 | +20.00% | 101 | 1,227 | 80.08% |
| DOCS240517C00027500 | 2024-05-03 9:39AM EDT | 27.50 | 0.54 | 0.50 | 0.60 | +0.01 | +1.89% | 4 | 2,991 | 78.91% |
| DOCS240517C00030000 | 2024-05-01 3:00PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 1,459 | 78.71% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,723 | 80.86% |
| DOCS240517C00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 90.63% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 133.98% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 57 | 133 | 183.98% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.05 | 0.05 | 0.00 | - | 1 | 77 | 128.13% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 186.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 288.67% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 173.05% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 17 | 47 | 157.42% |
| DOCS240517P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 1,059 | 81.45% |
| DOCS240517P00022500 | 2024-05-03 10:11AM EDT | 22.50 | 0.64 | 0.60 | 0.70 | -0.21 | -24.71% | 3 | 416 | 74.22% |
| DOCS240517P00025000 | 2024-05-03 10:53AM EDT | 25.00 | 1.73 | 1.65 | 1.75 | -0.27 | -14.44% | 12 | 1,652 | 69.63% |
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 27.50 | 3.40 | 3.40 | 3.50 | -0.33 | -8.85% | 1 | 374 | 66.99% |
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 133 | 49.22% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
