La bourse ferme dans 4 h 38 min
CAC 40
7 832,68 -61,30 (-0,78 %) Euro Stoxx 50
4 980,92 -35,56 (-0,71 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0745 -0,0021 (-0,19 %) Gold future
2 324,70 -2,30 (-0,10 %) Bitcoin EUR
62 523,20 -2 080,84 (-3,22 %)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 15.00 | 20.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 450.98% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 20.00 | 15.80 | 16.10 | 20.00 | 0.00 | - | 12 | 28 | 351.37% |
| DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 22.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DOCN240621C00025000 | 2024-05-20 11:29AM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN240621C00027500 | 2024-05-23 3:31PM EDT | 27.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240621C00030000 | 2024-06-06 10:19AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240621C00032500 | 2024-05-20 11:07AM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN240621C00035000 | 2024-06-10 3:56PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCN240621C00037500 | 2024-06-10 1:08PM EDT | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DOCN240621C00040000 | 2024-06-10 3:31PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DOCN240621C00042500 | 2024-06-10 2:37PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCN240621C00045000 | 2024-06-10 2:20PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 573 | 25.00% |
| DOCN240621C00047500 | 2024-05-24 11:50AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| DOCN240621C00050000 | 2024-06-10 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCN240621C00055000 | 2024-06-03 10:53AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCN240621C00060000 | 2024-05-24 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 324.22% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 339.06% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 287.30% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 684 | 260.55% |
| DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 50.00% |
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DOCN240621P00030000 | 2024-05-31 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN240621P00032500 | 2024-06-10 1:00PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOCN240621P00035000 | 2024-06-10 1:00PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 725 | 6.25% |
| DOCN240621P00037500 | 2024-06-10 3:18PM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCN240621P00040000 | 2024-06-06 3:22PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 366 | 0.00% |
| DOCN240621P00042500 | 2024-05-22 9:55AM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 289.65% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 298.63% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
